OBank Historical Data

OBank Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0733
-5.94%
$1.54 million $227,782
May 22, 2026 $0.078
+7.30%
$1.64 million $140,080
May 21, 2026 $0.0726
-5.26%
$1.52 million $236,277
May 20, 2026 $0.0767
-1.30%
$1.61 million $210,575
May 19, 2026 $0.0777
-8.59%
$1.63 million $186,989
May 18, 2026 $0.085
-4.15%
$1.78 million $212,317
May 17, 2026 $0.0886
+18.38%
$1.86 million $140,041
May 16, 2026 $0.0876
+3.60%
$1.84 million $133,227
May 15, 2026 $0.0846
-6.71%
$1.78 million $146,173
May 14, 2026 $0.0891
+11.44%
$1.87 million $133,140
May 13, 2026 $0.0797
+6.88%
$1.67 million $156,133
May 12, 2026 $0.0661
-13.25%
$1.39 million $154,634
May 11, 2026 $0.0762
-2.46%
$1.6 million $252,795
May 10, 2026 $0.0781
-17.36%
$1.64 million $201,254
May 9, 2026 $0.0945
+1.71%
$1.98 million $135,861
May 8, 2026 $0.095
+3.37%
$1.99 million $93,041
May 7, 2026 $0.102
+0.25%
$2.15 million $20,152
May 6, 2026 $0.0927
+9.45%
$1.95 million $24,909
May 5, 2026 $0.088
-3.04%
$1.85 million $22,474
May 4, 2026 $0.0832
-1.09%
$-- $11,460
May 3, 2026 $0.0867
+13.49%
$-- $28,184
May 2, 2026 $0.0778
-0.82%
$1.63 million $49,607
May 1, 2026 $0.0758
-4.32%
$1.59 million $124,090
Apr 30, 2026 $0.0921
+23.72%
$1.93 million $227,874
Apr 29, 2026 $0.0744
-0.25%
$1.56 million $186,569
Apr 28, 2026 $0.0747
+1.92%
$1.57 million $161,081
Apr 27, 2026 $0.0733
+0.81%
$1.54 million $161,342
Apr 26, 2026 $0.0727
-0.03%
$1.53 million $122,348
Apr 25, 2026 $0.0729
+4.68%
$-- $139,280
Apr 24, 2026 $0.0697
-1.93%
$1.46 million $130,255
Apr 23, 2026 $0.0708
+1.50%
$1.49 million $133,207
Apr 22, 2026 $0.0698
+2.85%
$1.47 million $121,669
Apr 21, 2026 $0.0678
+1.46%
$1.42 million $123,078
Apr 20, 2026 $0.0669
+3.28%
$1.4 million $119,231
Apr 19, 2026 $0.0647
+1.53%
$1.36 million $160,448
Apr 18, 2026 $0.0638
+1.34%
$1.34 million $149,636
Apr 17, 2026 $0.063
+2.95%
$-- $190,371
Apr 16, 2026 $0.0612
+1.54%
$1.28 million $169,201
Apr 15, 2026 $0.0602
-4.18%
$1.27 million $115,978
Apr 14, 2026 $0.0629
+0.27%
$-- $148,059
Apr 13, 2026 $0.0629
+0.86%
$1.32 million $151,073
Apr 12, 2026 $0.0623
+0.34%
$1.31 million $151,222
Apr 11, 2026 $0.0622
-4.03%
$1.31 million $162,472
Apr 10, 2026 $0.0648
+0.97%
$1.36 million $47,124
Apr 9, 2026 $0.0642
+2.81%
$1.35 million $57,584
Apr 8, 2026 $0.0624
+1.00%
$1.31 million $91,506
Apr 7, 2026 $0.0617
-1.20%
$1.3 million $87,329
Apr 6, 2026 $0.0625
+1.42%
$1.31 million $102,000
Apr 5, 2026 $0.0616
+1.12%
$1.29 million $113,221
Apr 4, 2026 $0.061
+1.14%
$1.28 million $152,943