OBank Historical Data

OBank Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0582
-0.09%
$ 1.22 million $ 192,541
May 25, 6 AM $ 0.0583
-8.23%
$ 1.22 million $ 195,773
May 25, 5 AM $ 0.0636
-5.08%
$ 1.34 million $ 148,233
May 25, 4 AM $ 0.067
-4.06%
$ 1.41 million $ 114,014
May 25, 3 AM $ 0.0698
-1.21%
$ 1.47 million $ 86,843
May 25, 2 AM $ 0.0707
-0.74%
$ 1.48 million $ 79,959
May 25, 1 AM $ 0.0712
-0.29%
$ 1.5 million $ 103,738
May 25, 12 AM $ 0.0714
-0.22%
$ 1.5 million $ 106,344
May 24, 11 PM $ 0.0716
-0.41%
$ 1.5 million $ 110,497
May 24, 10 PM $ 0.0719
-0.33%
$ 1.51 million $ 113,427
May 24, 9 PM $ 0.072
+0.15%
$ 1.51 million $ 127,734
May 24, 4 PM $ 0.0719
-0.14%
$ 1.51 million $ 132,862
May 24, 3 PM $ 0.072
-1.17%
$ 1.51 million $ 133,204
May 24, 2 PM $ 0.0729
-0.20%
$ 1.53 million $ 135,763
May 24, 1 PM $ 0.0731
-0.18%
$ 1.53 million $ 147,311
May 24, 12 PM $ 0.0732
-0.58%
$ 1.54 million $ 182,398
May 24, 11 AM $ 0.0736
-0.49%
$ 1.55 million $ 199,541
May 24, 10 AM $ 0.074
-0.09%
$ 1.55 million $ 214,466
May 24, 9 AM $ 0.0741
+0.60%
$ 1.56 million $ 217,098
May 24, 8 AM $ 0.0736
-0.60%
$ 1.55 million $ 223,883
May 24, 7 AM $ 0.0741
-0.36%
$ 1.56 million $ 220,492
May 24, 6 AM $ 0.0744
-0.30%
$ 1.56 million $ 220,503
May 24, 5 AM $ 0.0746
+0.18%
$ 1.57 million $ 220,414
May 24, 4 AM $ 0.0745
-0.22%
$ 1.56 million $ 226,333
May 24, 3 AM $ 0.0746
+0.03%
$ 1.57 million $ 227,889
May 24, 2 AM $ 0.0745
+2.10%
$ 1.56 million $ 229,549
May 24, 1 AM $ 0.073
-0.24%
$ 1.53 million $ 201,783
May 24, 12 AM $ 0.0731
-0.29%
$ 1.54 million $ 229,144
May 23, 11 PM $ 0.0733
-0.12%
$ 1.54 million $ 227,782
May 23, 10 PM $ 0.0734
-0.28%
$ 1.54 million $ 223,854
May 23, 9 PM $ 0.0736
-0.77%
$ 1.55 million $ 209,864
May 23, 5 PM $ 0.0741
+0.02%
$ 1.56 million $ 204,219
May 23, 4 PM $ 0.0741
+0.00%
$ 1.56 million $ 204,527
May 23, 3 PM $ 0.0741
-0.18%
$ 1.56 million $ 204,722
May 23, 2 PM $ 0.0742
-0.26%
$ 1.56 million $ 196,672
May 23, 1 PM $ 0.0744
-1.64%
$ 1.56 million $ 189,188
May 23, 12 PM $ 0.0757
-1.13%
$ 1.59 million $ 161,826
May 23, 11 AM $ 0.0766
-0.27%
$ 1.61 million $ 158,925
May 23, 10 AM $ 0.0768
-0.19%
$ 1.61 million $ 141,167
May 23, 9 AM $ 0.0769
-0.11%
$ 1.62 million $ 147,119
May 23, 8 AM $ 0.0771
+0.05%
$ 1.62 million $ 144,494
May 23, 7 AM $ 0.0771
+0.06%
$ 1.62 million $ 162,113
May 23, 6 AM $ 0.0771
+0.27%
$ 1.62 million $ 171,039
May 23, 5 AM $ 0.0768
-0.15%
$ 1.61 million $ 175,716
May 23, 4 AM $ 0.0769
-0.22%
$ 1.61 million $ 179,613
May 23, 3 AM $ 0.077
+0.48%
$ 1.62 million $ 180,144
May 23, 2 AM $ 0.0766
+0.14%
$ 1.61 million $ 181,548
May 23, 1 AM $ 0.0766
-1.90%
$ 1.61 million $ 175,420
May 23, 12 AM $ 0.0782
+0.33%
$ 1.64 million $ 144,244
May 22, 11 PM $ 0.078
-0.16%
$ 1.64 million $ 140,080