OBank Historical Data

OBank Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0753
-0.07%
$1.58 million $8,253
Aug 24, 5 PM $0.0754
+0.00%
$1.58 million $7,947
Aug 24, 2 PM $0.0754
+0.00%
$1.58 million $9,451
Aug 24, 1 PM $0.0754
+0.00%
$1.58 million $10,234
Aug 24, 12 PM $0.0754
-0.13%
$1.58 million $10,074
Aug 24, 10 AM $0.0755
+0.00%
$1.59 million $9,337
Aug 24, 9 AM $0.0755
-0.06%
$1.59 million $9,529
Aug 24, 8 AM $0.0756
-0.01%
$1.59 million $10,225
Aug 24, 7 AM $0.0756
-0.01%
$1.59 million $11,780
Aug 24, 6 AM $0.0756
+0.01%
$1.59 million $11,857
Aug 24, 5 AM $0.0755
-0.22%
$1.59 million $11,326
Aug 24, 4 AM $0.0757
-0.01%
$1.59 million $9,077
Aug 24, 3 AM $0.0757
-0.01%
$1.59 million $9,094
Aug 24, 1 AM $0.0757
-0.01%
$1.59 million $9,285
Aug 23, 11 PM $0.0757
-0.18%
$1.59 million $9,567
Aug 23, 8 PM $0.0759
-0.03%
$1.59 million $7,670
Aug 23, 4 PM $0.0759
-0.02%
$1.59 million $7,500
Aug 23, 3 PM $0.0759
-0.14%
$1.59 million $7,063
Aug 23, 2 PM $0.076
-0.06%
$1.6 million $5,610
Aug 23, 1 PM $0.0761
+0.00%
$1.6 million $5,005
Aug 23, 11 AM $0.0761
-0.04%
$1.6 million $5,112
Aug 23, 10 AM $0.0762
+0.05%
$1.6 million $5,059
Aug 23, 9 AM $0.0761
-0.14%
$1.6 million $4,772
Aug 23, 8 AM $0.0762
-0.14%
$1.6 million $4,117
Aug 23, 7 AM $0.0763
-0.09%
$1.6 million $3,674
Aug 23, 6 AM $0.0764
-0.01%
$1.6 million $3,130
Aug 23, 3 AM $0.0764
-0.04%
$1.6 million $4,565
Aug 23, 2 AM $0.0764
+0.00%
$1.61 million $4,386
Aug 23, 1 AM $0.0765
+0.00%
$1.61 million $7,370
Aug 23, 12 AM $0.0765
-0.03%
$1.61 million $7,294
Aug 22, 11 PM $0.0765
+0.00%
$1.61 million $7,034
Aug 22, 6 PM $0.0765
-0.01%
$1.61 million $7,251
Aug 22, 4 PM $0.0765
+0.00%
$1.61 million $11,477
Aug 22, 3 PM $0.0765
+0.00%
$1.61 million $11,477
Aug 22, 2 PM $0.0765
+0.00%
$1.61 million $11,477
Aug 22, 1 PM $0.0765
-0.05%
$1.61 million $11,330
Aug 22, 12 PM $0.0765
+0.00%
$1.61 million $11,188
Aug 22, 10 AM $0.0765
-0.01%
$1.61 million $11,127
Aug 22, 9 AM $0.0765
+0.06%
$1.61 million $10,929
Aug 22, 8 AM $0.0764
-0.06%
$1.61 million $10,739
Aug 22, 7 AM $0.0765
+0.06%
$1.61 million $10,844
Aug 22, 6 AM $0.0765
+0.00%
$1.61 million $10,413
Aug 22, 4 AM $0.0765
-0.11%
$1.61 million $10,155
Aug 22, 3 AM $0.0766
+0.00%
$1.61 million $12,102
Aug 22, 1 AM $0.0766
-0.31%
$1.61 million $13,128
Aug 21, 11 PM $0.0768
-0.01%
$1.61 million $12,949
Aug 21, 6 PM $0.0768
-0.01%
$1.61 million $15,234
Aug 21, 4 PM $0.0768
-0.34%
$1.61 million $14,908
Aug 21, 1 PM $0.0771
+0.00%
$1.62 million $10,900
Aug 21, 12 PM $0.0771
+0.00%
$1.62 million $11,009