OBank Historical Data

OBank Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0623
-0.44%
$ 1.31 million $ 94,709
Apr 8, 11 AM $ 0.0625
+0.45%
$ 1.31 million $ 86,024
Apr 8, 10 AM $ 0.0623
+0.02%
$ 1.31 million $ 86,034
Apr 8, 9 AM $ 0.0623
+0.70%
$ 1.31 million $ 87,878
Apr 8, 8 AM $ 0.0618
+0.12%
$ 1.3 million $ 93,314
Apr 8, 7 AM $ 0.0617
-1.10%
$ 1.3 million $ 85,686
Apr 8, 6 AM $ 0.0624
+0.56%
$ 1.31 million $ 80,034
Apr 8, 5 AM $ 0.0621
-0.08%
$ 1.3 million $ 87,307
Apr 8, 4 AM $ 0.0621
+0.11%
$ 1.3 million $ 79,078
Apr 8, 3 AM $ 0.062
+0.17%
$ 1.3 million $ 78,887
Apr 8, 2 AM $ 0.0619
+0.04%
$ 1.3 million $ 82,116
Apr 8, 1 AM $ 0.0618
+0.28%
$ 1.3 million $ 89,758
Apr 8, 12 AM $ 0.0616
-0.28%
$ 1.29 million $ 87,903
Apr 7, 11 PM $ 0.0617
+0.00%
$ 1.3 million $ 87,329
Apr 7, 10 PM $ 0.0616
+0.00%
$ 1.29 million $ 87,445
Apr 7, 5 PM $ 0.0619
-0.44%
$ 1.3 million $ 89,249
Apr 7, 4 PM $ 0.0621
-0.04%
$ 1.3 million $ 85,582
Apr 7, 3 PM $ 0.0623
-0.10%
$ 1.31 million $ 84,563
Apr 7, 2 PM $ 0.0624
+0.22%
$ 1.31 million $ 86,598
Apr 7, 1 PM $ 0.0622
+0.38%
$ 1.31 million $ 90,486
Apr 7, 12 PM $ 0.0619
-0.90%
$ 1.3 million $ 86,006
Apr 7, 11 AM $ 0.0624
-0.03%
$ 1.31 million $ 97,755
Apr 7, 10 AM $ 0.0625
+0.85%
$ 1.31 million $ 99,720
Apr 7, 9 AM $ 0.0619
-0.60%
$ 1.3 million $ 100,269
Apr 7, 8 AM $ 0.0623
+0.16%
$ 1.31 million $ 96,123
Apr 7, 7 AM $ 0.0622
-0.18%
$ 1.31 million $ 100,331
Apr 7, 6 AM $ 0.0623
-0.29%
$ 1.31 million $ 111,009
Apr 7, 5 AM $ 0.0625
+0.13%
$ 1.31 million $ 104,996
Apr 7, 4 AM $ 0.0624
-0.17%
$ 1.31 million $ 107,412
Apr 7, 3 AM $ 0.0625
-0.14%
$ 1.31 million $ 107,266
Apr 7, 2 AM $ 0.0626
+0.12%
$ 1.31 million $ 110,263
Apr 7, 1 AM $ 0.0625
+0.36%
$ 1.31 million $ 98,807
Apr 7, 12 AM $ 0.0623
-0.34%
$ 1.31 million $ 105,266
Apr 6, 10 PM $ 0.0625
-0.05%
$ 1.31 million $ 102,000
Apr 6, 6 PM $ 0.0626
-0.24%
$ 1.31 million $ 100,817
Apr 6, 3 PM $ 0.0627
+0.04%
$ 1.32 million $ 99,390
Apr 6, 2 PM $ 0.0627
+0.71%
$ 1.32 million $ 98,055
Apr 6, 1 PM $ 0.0622
+0.27%
$ 1.31 million $ 91,080
Apr 6, 12 PM $ 0.0621
-1.26%
$ 1.3 million $ 89,213
Apr 6, 11 AM $ 0.0629
+0.36%
$ 1.32 million $ 83,079
Apr 6, 10 AM $ 0.0626
+0.55%
$ 1.31 million $ 86,978
Apr 6, 9 AM $ 0.0622
-0.21%
$ 1.31 million $ 86,753
Apr 6, 8 AM $ 0.0624
-0.23%
$ 1.31 million $ 91,948
Apr 6, 7 AM $ 0.0625
-0.19%
$ 1.31 million $ 93,213
Apr 6, 6 AM $ 0.0625
-0.14%
$ 1.31 million $ 79,249
Apr 6, 5 AM $ 0.0627
+0.51%
$ 1.32 million $ 86,816
Apr 6, 4 AM $ 0.0623
-0.03%
$ 1.31 million $ 92,561
Apr 6, 3 AM $ 0.0624
+0.73%
$ 1.31 million $ 95,956
Apr 6, 2 AM $ 0.0619
-0.08%
$ 1.3 million $ 96,416
Apr 6, 1 AM $ 0.062
+0.67%
$ 1.3 million $ 100,364