OBank Historical Data

OBank Page 3
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0606
+0.00%
$ 1.28 million $ 137,486
8:40 AM $ 0.0607
+0.02%
$ 1.28 million $ 137,308
8:39 AM $ 0.0606
+0.01%
$ 1.27 million $ 137,165
8:38 AM $ 0.0607
+0.00%
$ 1.27 million $ 137,165
8:37 AM $ 0.0606
+0.03%
$ 1.27 million $ 136,711
8:36 AM $ 0.0606
+0.01%
$ 1.27 million $ 135,312
8:35 AM $ 0.0606
-0.05%
$ 1.27 million $ 135,312
8:34 AM $ 0.0606
-0.07%
$ 1.27 million $ 134,640
8:32 AM $ 0.0606
+0.19%
$ 1.27 million $ 134,977
8:22 AM $ 0.0605
+0.00%
$ 1.27 million $ 136,955
8:14 AM $ 0.0606
+0.00%
$ 1.27 million $ 137,261
8:12 AM $ 0.0606
+0.00%
$ 1.27 million $ 137,360
8:07 AM $ 0.0606
-0.03%
$ 1.27 million $ 137,887
8:06 AM $ 0.0606
-0.01%
$ 1.27 million $ 137,277
8:05 AM $ 0.0606
+0.00%
$ 1.27 million $ 137,049
8:04 AM $ 0.0606
-0.04%
$ 1.27 million $ 137,389
8:03 AM $ 0.0606
+0.00%
$ 1.27 million $ 137,637
8:02 AM $ 0.0606
+0.08%
$ 1.27 million $ 137,637
7:54 AM $ 0.0605
+0.00%
$ 1.27 million $ 141,124
7:52 AM $ 0.0606
-0.06%
$ 1.27 million $ 138,915
7:51 AM $ 0.0606
-0.16%
$ 1.27 million $ 138,915
7:50 AM $ 0.0608
-0.06%
$ 1.27 million $ 138,213
7:49 AM $ 0.0608
-0.15%
$ 1.28 million $ 138,375
7:48 AM $ 0.061
+0.01%
$ 1.28 million $ 138,490
7:47 AM $ 0.0609
+0.00%
$ 1.28 million $ 138,490
7:45 AM $ 0.061
+0.05%
$ 1.28 million $ 139,147
7:44 AM $ 0.0609
+0.04%
$ 1.28 million $ 139,930
7:43 AM $ 0.0609
-0.06%
$ 1.28 million $ 139,497
7:42 AM $ 0.0609
+0.01%
$ 1.28 million $ 140,025
7:41 AM $ 0.0609
-0.07%
$ 1.28 million $ 139,759
7:40 AM $ 0.061
-0.09%
$ 1.28 million $ 138,636
7:39 AM $ 0.0611
-0.16%
$ 1.28 million $ 138,636
7:38 AM $ 0.0612
-0.12%
$ 1.28 million $ 137,737
7:37 AM $ 0.0613
-0.11%
$ 1.28 million $ 137,334
7:36 AM $ 0.0614
-0.10%
$ 1.28 million $ 136,578
7:35 AM $ 0.0615
+0.00%
$ 1.28 million $ 135,921
7:34 AM $ 0.0615
+0.00%
$ 1.29 million $ 135,921
7:33 AM $ 0.0615
-0.09%
$ 1.29 million $ 136,237
7:29 AM $ 0.0616
+0.00%
$ 1.29 million $ 138,400
7:28 AM $ 0.0615
+0.00%
$ 1.29 million $ 139,704
7:27 AM $ 0.0615
+0.00%
$ 1.29 million $ 139,704
7:26 AM $ 0.0615
+0.05%
$ 1.29 million $ 139,509
7:25 AM $ 0.0615
+0.00%
$ 1.29 million $ 140,835
7:24 AM $ 0.0615
+0.00%
$ 1.29 million $ 140,835
7:22 AM $ 0.0615
+0.01%
$ 1.29 million $ 140,883
7:21 AM $ 0.0615
-0.01%
$ 1.29 million $ 139,726
7:20 AM $ 0.0616
+0.00%
$ 1.29 million $ 139,465
7:19 AM $ 0.0615
-0.14%
$ 1.29 million $ 139,465
7:18 AM $ 0.0617
-0.04%
$ 1.29 million $ 138,843
7:17 AM $ 0.0617
+0.00%
$ 1.29 million $ 138,585