OBank Historical Data

OBank Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.0703
+0.00%
$1.48 million $58,684
10:50 AM $0.0703
+0.00%
$1.48 million $59,017
10:49 AM $0.0703
+0.00%
$1.48 million $58,937
10:48 AM $0.0703
+0.00%
$1.48 million $58,907
10:47 AM $0.0703
+0.00%
$1.48 million $59,029
10:45 AM $0.0703
+0.00%
$1.48 million $59,025
10:39 AM $0.0703
+0.00%
$1.48 million $58,956
10:38 AM $0.0703
+0.00%
$1.48 million $58,880
10:35 AM $0.0703
+0.00%
$1.48 million $58,804
10:33 AM $0.0703
-0.01%
$1.48 million $58,700
10:32 AM $0.0704
+0.00%
$1.48 million $58,659
10:29 AM $0.0704
+0.20%
$1.48 million $57,583
10:12 AM $0.0702
+0.00%
$1.47 million $57,405
9:55 AM $0.0703
+0.00%
$1.48 million $57,354
9:54 AM $0.0703
+0.00%
$1.48 million $57,356
9:53 AM $0.0703
-0.01%
$1.48 million $56,960
9:52 AM $0.0702
+0.00%
$1.48 million $56,877
9:47 AM $0.0702
+0.00%
$1.47 million $56,835
9:46 AM $0.0702
+0.00%
$1.47 million $56,816
9:45 AM $0.0702
+0.00%
$1.47 million $56,746
9:33 AM $0.0702
+0.00%
$1.48 million $56,680
9:26 AM $0.0702
+0.00%
$1.47 million $56,643
9:20 AM $0.0702
+0.00%
$1.47 million $56,615
9:18 AM $0.0702
+0.00%
$1.47 million $56,581
9:17 AM $0.0702
+0.00%
$1.47 million $56,554
9:15 AM $0.0702
+0.00%
$1.47 million $56,527
9:00 AM $0.0702
+0.00%
$1.48 million $56,499
8:59 AM $0.0702
+0.00%
$1.48 million $56,472
8:57 AM $0.0702
+0.00%
$1.48 million $56,445
8:56 AM $0.0702
+0.00%
$1.48 million $56,418
8:54 AM $0.0703
+0.00%
$1.48 million $56,384
8:51 AM $0.0703
+0.00%
$1.48 million $56,352
8:50 AM $0.0703
+0.00%
$1.48 million $56,369
8:47 AM $0.0703
+0.00%
$1.48 million $56,599
8:37 AM $0.0703
+0.00%
$1.48 million $57,504
8:36 AM $0.0702
+0.00%
$1.48 million $57,511
8:32 AM $0.0702
+0.00%
$1.47 million $58,052
8:29 AM $0.0702
+0.00%
$1.47 million $58,487
8:27 AM $0.0702
+0.00%
$1.47 million $58,673
8:26 AM $0.0702
+0.00%
$1.47 million $58,812
8:25 AM $0.0702
+0.00%
$1.47 million $58,928
8:24 AM $0.0702
+0.00%
$1.47 million $58,896
8:23 AM $0.0702
-0.03%
$1.47 million $58,629
8:22 AM $0.0702
-0.02%
$1.47 million $58,455
8:21 AM $0.0702
+0.00%
$1.47 million $58,439
8:20 AM $0.0702
+0.00%
$1.47 million $58,423
8:19 AM $0.0702
+0.20%
$1.47 million $57,408
8:18 AM $0.0701
+0.20%
$1.47 million $56,397
8:17 AM $0.07
+0.00%
$1.47 million $56,363
8:16 AM $0.07
-0.01%
$1.47 million $56,263