Coinranking
OBank Historical Data
OBank
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2026 | $0.0603 | -1.38% | ||
| Apr 2, 2026 | $0.0611 | -3.35% | ||
| Apr 1, 2026 | $0.0633 | -0.16% | ||
| Mar 31, 2026 | $0.0634 | +1.02% | ||
| Mar 30, 2026 | $0.0627 | +0.79% | ||
| Mar 29, 2026 | $0.0623 | +1.87% | ||
| Mar 28, 2026 | $0.0611 | +0.99% | ||
| Mar 27, 2026 | $0.0605 | +0.06% | ||
| Mar 26, 2026 | $0.0606 | +1.11% | ||
| Mar 25, 2026 | $0.0602 | +1.64% | ||
| Mar 24, 2026 | $0.0593 | +2.59% | ||
| Mar 23, 2026 | $0.0578 | +0.40% | ||
| Mar 22, 2026 | $0.0576 | -1.89% | ||
| Mar 21, 2026 | $0.0587 | +0.52% | ||
| Mar 20, 2026 | $0.0585 | +4.34% | ||
| Mar 19, 2026 | $0.0561 | +5.69% | ||
| Mar 18, 2026 | $0.053 | +2.70% | ||
| Mar 17, 2026 | $0.0515 | +1.56% | ||
| Mar 16, 2026 | $0.0507 | +0.92% | ||
| Mar 15, 2026 | $0.0503 | +2.16% | ||
| Mar 14, 2026 | $0.0493 | +3.33% | ||
| Mar 13, 2026 | $0.0478 | +3.09% | ||
| Mar 12, 2026 | $0.0463 | +3.73% | ||
| Mar 11, 2026 | $0.0447 | -0.25% | ||
| Mar 10, 2026 | $0.0447 | -0.25% | ||
| Mar 9, 2026 | $0.0448 | +1.07% | ||
| Mar 8, 2026 | $0.0444 | +3.25% | ||
| Mar 7, 2026 | $0.043 | +2.10% | ||
| Mar 6, 2026 | $0.0421 | +1.74% | ||
| Mar 5, 2026 | $0.0414 | +4.44% | ||
| Mar 4, 2026 | $0.0396 | +4.84% | ||
| Mar 3, 2026 | $0.0378 | +6.56% | ||
| Mar 2, 2026 | $0.0354 | +3.83% | ||
| Mar 1, 2026 | $0.0341 | +3.84% | ||
| Feb 28, 2026 | $0.0329 | -1.33% | ||
| Feb 27, 2026 | $0.0328 | -0.78% | ||
| Feb 26, 2026 | $0.0331 | +1.31% | ||
| Feb 25, 2026 | $0.0326 | -4.41% | ||
| Feb 24, 2026 | $0.034 | -0.52% | ||
| Feb 23, 2026 | $0.0341 | -3.01% | ||
| Feb 22, 2026 | $0.0351 | -1.01% | ||
| Feb 21, 2026 | $0.0355 | +0.94% | ||
| Feb 20, 2026 | $0.0351 | +0.47% | ||
| Feb 19, 2026 | $0.0352 | -29.58% | ||
| Feb 18, 2026 | $0.0355 | +0.03% | ||
| Feb 17, 2026 | $0.0355 | -0.39% | ||
| Feb 16, 2026 | $0.0357 | +2.22% | ||
| Feb 15, 2026 | $0.035 | +0.04% | ||
| Feb 14, 2026 | $0.035 | -0.28% | ||
| Feb 13, 2026 | $0.035 | +1.40% | ||