OBank Historical Data

OBank Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0103
+8.19%
$ 215,272 $ 5,863
Dec 30, 2025 $ 0.00921
+0.00%
$ -- $ 3,890
Dec 29, 2025 $ 0.009
+0.00%
$ -- $ 2,679
Dec 28, 2025 $ 0.00883
+1.11%
$ -- $ 3,027
Dec 27, 2025 $ 0.000848
+0.00%
$ -- $ 155
Dec 26, 2025 $ 0.000707
-28.35%
$ -- $ 129
Dec 25, 2025 $ 0.000971
-3.15%
$ -- $ 55
Download