OBank Historical Data

OBank Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0779
+0.00%
$ 1.64 million $ 139,769
May 22, 5 PM $ 0.0778
+0.25%
$ 1.63 million $ 138,954
May 22, 4 PM $ 0.0777
+0.17%
$ 1.63 million $ 138,643
May 22, 3 PM $ 0.0777
+0.11%
$ 1.63 million $ 139,579
May 22, 2 PM $ 0.0773
+0.21%
$ 1.62 million $ 136,507
May 22, 1 PM $ 0.0772
+2.00%
$ 1.62 million $ 135,891
May 22, 12 PM $ 0.0757
-0.14%
$ 1.59 million $ 152,339
May 22, 11 AM $ 0.0758
-1.07%
$ 1.59 million $ 150,051
May 22, 10 AM $ 0.0766
-4.17%
$ 1.61 million $ 145,321
May 22, 9 AM $ 0.0799
+14.41%
$ 1.68 million $ 190,473
May 22, 8 AM $ 0.0698
-2.66%
$ 1.47 million $ 177,670
May 22, 7 AM $ 0.0718
-7.03%
$ 1.51 million $ 192,451
May 22, 6 AM $ 0.0772
+0.21%
$ 1.62 million $ 206,812
May 22, 5 AM $ 0.077
+6.26%
$ 1.62 million $ 212,223
May 22, 4 AM $ 0.0725
-0.09%
$ 1.52 million $ 206,970
May 22, 3 AM $ 0.0725
-5.03%
$ 1.52 million $ 211,779
May 22, 2 AM $ 0.0763
-0.18%
$ 1.6 million $ 231,835
May 22, 1 AM $ 0.0765
+5.49%
$ 1.61 million $ 239,939
May 22, 12 AM $ 0.0724
-0.28%
$ 1.52 million $ 228,599
May 21, 11 PM $ 0.0726
-4.70%
$ 1.52 million $ 236,277
May 21, 10 PM $ 0.0762
+0.04%
$ 1.6 million $ 248,966
May 21, 5 PM $ 0.075
+0.00%
$ 1.58 million $ 244,803
May 21, 4 PM $ 0.0749
+0.37%
$ 1.57 million $ 243,303
May 21, 3 PM $ 0.0746
-0.84%
$ 1.57 million $ 244,463
May 21, 2 PM $ 0.0753
-0.95%
$ 1.58 million $ 245,458
May 21, 1 PM $ 0.0759
+9.84%
$ 1.59 million $ 258,868
May 21, 12 PM $ 0.0692
-7.06%
$ 1.45 million $ 220,046
May 21, 11 AM $ 0.0744
+0.06%
$ 1.56 million $ 231,150
May 21, 10 AM $ 0.0744
-2.30%
$ 1.56 million $ 224,959
May 21, 9 AM $ 0.0761
+3.58%
$ 1.6 million $ 231,018
May 21, 8 AM $ 0.0735
+2.62%
$ 1.54 million $ 211,182
May 21, 7 AM $ 0.0717
-6.96%
$ 1.5 million $ 184,899
May 21, 6 AM $ 0.0714
-9.57%
$ 1.5 million $ 184,082
May 21, 5 AM $ 0.079
+4.42%
$ 1.66 million $ 193,099
May 21, 4 AM $ 0.0757
-0.59%
$ 1.59 million $ 200,530
May 21, 3 AM $ 0.0762
+1.72%
$ 1.6 million $ 193,646
May 21, 2 AM $ 0.0749
-3.86%
$ 1.57 million $ 187,505
May 21, 1 AM $ 0.0779
+1.67%
$ 1.64 million $ 198,514
May 21, 12 AM $ 0.0766
-0.03%
$ 1.61 million $ 204,582
May 20, 11 PM $ 0.0767
-1.10%
$ 1.61 million $ 210,575
May 20, 5 PM $ 0.08
+0.04%
$ 1.68 million $ 220,835
May 20, 4 PM $ 0.0799
-0.42%
$ 1.68 million $ 221,282
May 20, 3 PM $ 0.0803
+0.07%
$ 1.69 million $ 219,808
May 20, 2 PM $ 0.0802
+0.19%
$ 1.68 million $ 222,956
May 20, 1 PM $ 0.0801
+0.20%
$ 1.68 million $ 214,573
May 20, 12 PM $ 0.0799
+1.11%
$ 1.68 million $ 212,417
May 20, 11 AM $ 0.0791
+0.57%
$ 1.66 million $ 201,081
May 20, 10 AM $ 0.0787
+0.69%
$ 1.65 million $ 194,193
May 20, 9 AM $ 0.0781
-2.88%
$ 1.64 million $ 204,034
May 20, 8 AM $ 0.0804
+1.46%
$ 1.69 million $ 209,159