OBank Historical Data

OBank Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.062
+0.67%
$ 1.3 million $ 100,364
Apr 6, 12 AM $ 0.0616
-0.03%
$ 1.29 million $ 98,605
Apr 5, 11 PM $ 0.0616
+0.00%
$ 1.29 million $ 113,221
Apr 5, 4 PM $ 0.0618
+0.00%
$ 1.3 million $ 115,602
Apr 5, 3 PM $ 0.0618
-0.13%
$ 1.3 million $ 117,092
Apr 5, 2 PM $ 0.0619
+0.17%
$ 1.3 million $ 117,357
Apr 5, 1 PM $ 0.0618
+0.01%
$ 1.3 million $ 118,877
Apr 5, 12 PM $ 0.0618
+0.54%
$ 1.3 million $ 117,657
Apr 5, 11 AM $ 0.0615
-0.12%
$ 1.29 million $ 121,991
Apr 5, 10 AM $ 0.0616
-0.67%
$ 1.29 million $ 120,713
Apr 5, 9 AM $ 0.062
+0.44%
$ 1.3 million $ 114,982
Apr 5, 8 AM $ 0.0617
-0.10%
$ 1.3 million $ 116,419
Apr 5, 7 AM $ 0.0617
-0.27%
$ 1.3 million $ 122,701
Apr 5, 6 AM $ 0.0619
-0.25%
$ 1.3 million $ 153,731
Apr 5, 5 AM $ 0.0621
-0.71%
$ 1.3 million $ 147,149
Apr 5, 4 AM $ 0.0625
+0.37%
$ 1.31 million $ 147,851
Apr 5, 3 AM $ 0.0623
+0.29%
$ 1.31 million $ 155,047
Apr 5, 2 AM $ 0.0621
-0.46%
$ 1.3 million $ 149,843
Apr 5, 1 AM $ 0.0623
-0.16%
$ 1.31 million $ 153,143
Apr 5, 12 AM $ 0.0624
+2.40%
$ 1.31 million $ 159,192
Apr 4, 11 PM $ 0.061
-0.25%
$ 1.28 million $ 152,943
Apr 4, 10 PM $ 0.0612
-0.04%
$ 1.28 million $ 150,149
Apr 4, 5 PM $ 0.0613
+0.03%
$ 1.29 million $ 148,992
Apr 4, 4 PM $ 0.0613
+0.11%
$ 1.29 million $ 148,832
Apr 4, 3 PM $ 0.0613
+0.28%
$ 1.29 million $ 148,553
Apr 4, 2 PM $ 0.0611
-0.21%
$ 1.28 million $ 148,922
Apr 4, 1 PM $ 0.0611
-0.68%
$ 1.28 million $ 154,060
Apr 4, 12 PM $ 0.0614
-0.34%
$ 1.29 million $ 159,040
Apr 4, 11 AM $ 0.0617
-0.16%
$ 1.3 million $ 163,824
Apr 4, 10 AM $ 0.0618
-0.52%
$ 1.3 million $ 160,818
Apr 4, 9 AM $ 0.0621
+0.59%
$ 1.3 million $ 164,994
Apr 4, 8 AM $ 0.0617
+0.55%
$ 1.3 million $ 157,384
Apr 4, 7 AM $ 0.0614
+1.58%
$ 1.29 million $ 148,375
Apr 4, 6 AM $ 0.0605
+0.16%
$ 1.27 million $ 136,679
Apr 4, 5 AM $ 0.0604
-0.18%
$ 1.27 million $ 135,184
Apr 4, 4 AM $ 0.0604
+1.27%
$ 1.27 million $ 133,838
Apr 4, 3 AM $ 0.0596
-0.10%
$ 1.25 million $ 128,112
Apr 4, 2 AM $ 0.0597
+0.17%
$ 1.25 million $ 234,291
Apr 4, 1 AM $ 0.0596
-0.85%
$ 1.25 million $ 242,538
Apr 4, 12 AM $ 0.0601
-0.29%
$ 1.26 million $ 245,611
Apr 3, 11 PM $ 0.0603
+0.09%
$ 1.27 million $ 258,120
Apr 3, 5 PM $ 0.0604
+0.00%
$ 1.27 million $ 259,979
Apr 3, 4 PM $ 0.0604
-0.01%
$ 1.27 million $ 259,763
Apr 3, 3 PM $ 0.0604
+0.26%
$ 1.27 million $ 259,644
Apr 3, 2 PM $ 0.0602
-0.75%
$ 1.26 million $ 257,847
Apr 3, 11 AM $ 0.061
-0.20%
$ 1.28 million $ 145,685
Apr 3, 10 AM $ 0.0611
-0.22%
$ 1.28 million $ 147,078
Apr 3, 9 AM $ 0.0612
-0.17%
$ 1.29 million $ 146,202
Apr 3, 8 AM $ 0.0613
+0.30%
$ 1.29 million $ 142,650
Apr 3, 7 AM $ 0.0611
-0.87%
$ 1.28 million $ 148,709