OBank Historical Data

OBank Page 4
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.0702
+0.00%
$1.47 million $58,423
8:19 AM $0.0702
+0.20%
$1.47 million $57,408
8:18 AM $0.0701
+0.20%
$1.47 million $56,397
8:17 AM $0.07
+0.00%
$1.47 million $56,363
8:16 AM $0.07
-0.01%
$1.47 million $56,263
8:15 AM $0.07
-0.01%
$1.47 million $56,134
8:14 AM $0.07
+0.00%
$1.47 million $56,120
8:13 AM $0.07
-0.01%
$1.47 million $55,696
8:12 AM $0.0699
+0.00%
$1.47 million $55,530
8:11 AM $0.0699
+0.00%
$1.47 million $55,520
8:10 AM $0.07
+0.00%
$1.47 million $55,425
8:09 AM $0.07
+0.00%
$1.47 million $55,408
8:06 AM $0.07
+0.00%
$1.47 million $55,321
7:55 AM $0.07
+0.00%
$1.47 million $54,990
7:49 AM $0.0699
+0.00%
$1.47 million $55,321
7:48 AM $0.0699
+0.07%
$1.47 million $54,953
7:44 AM $0.0699
+0.00%
$1.47 million $54,708
7:42 AM $0.0698
+0.00%
$1.47 million $54,698
7:40 AM $0.0698
+0.13%
$1.47 million $53,818
7:38 AM $0.0697
+0.00%
$1.46 million $53,473
7:37 AM $0.0697
+0.07%
$1.46 million $53,437
7:36 AM $0.0697
+0.00%
$1.46 million $53,201
7:35 AM $0.0696
+0.00%
$1.46 million $52,773
7:34 AM $0.0696
+0.00%
$1.46 million $52,760
7:32 AM $0.0696
+0.00%
$1.46 million $52,840
7:28 AM $0.0696
+0.00%
$1.46 million $53,443
7:27 AM $0.0696
+0.00%
$1.46 million $53,344
7:26 AM $0.0696
+0.00%
$1.46 million $53,014
7:25 AM $0.0696
+0.20%
$1.46 million $52,097
7:24 AM $0.0694
+0.07%
$1.46 million $50,717
7:23 AM $0.0692
+0.00%
$1.46 million $50,187
7:22 AM $0.0692
+0.00%
$1.46 million $50,087
7:20 AM $0.0692
+0.20%
$1.46 million $49,066
7:14 AM $0.0691
+0.00%
$1.45 million $48,944
7:13 AM $0.0691
+0.00%
$1.45 million $48,968
7:12 AM $0.0691
-0.01%
$1.45 million $48,858
7:11 AM $0.0691
+0.00%
$1.45 million $49,182
7:10 AM $0.0691
+0.00%
$1.45 million $48,476
7:09 AM $0.069
+0.20%
$1.45 million $47,374
7:08 AM $0.0689
+0.00%
$1.45 million $47,424
7:06 AM $0.0689
+0.00%
$1.45 million $47,399
7:05 AM $0.0689
-0.01%
$1.45 million $47,291
7:04 AM $0.0689
-0.01%
$1.45 million $47,166
7:03 AM $0.0689
+0.07%
$1.45 million $46,790
7:02 AM $0.0689
+0.06%
$1.45 million $46,190
7:01 AM $0.0687
+0.00%
$1.45 million $44,907
7:00 AM $0.0686
+0.00%
$1.45 million $44,854
6:59 AM $0.0686
-0.01%
$1.44 million $44,727
6:58 AM $0.0687
-0.02%
$1.44 million $43,690
6:57 AM $0.0685
+0.07%
$1.44 million $43,181