OBank Historical Data

OBank Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0613
+0.30%
$ 1.29 million $ 142,650
Apr 3, 7 AM $ 0.0611
-0.87%
$ 1.28 million $ 148,709
Apr 3, 6 AM $ 0.0617
-0.23%
$ 1.3 million $ 145,290
Apr 3, 5 AM $ 0.0618
+1.34%
$ 1.3 million $ 154,952
Apr 3, 4 AM $ 0.0611
+0.25%
$ 1.28 million $ 150,854
Apr 3, 3 AM $ 0.0609
+0.18%
$ 1.28 million $ 158,526
Apr 3, 2 AM $ 0.0608
-0.74%
$ 1.28 million $ 158,198
Apr 3, 1 AM $ 0.0612
+0.83%
$ 1.29 million $ 150,775
Apr 3, 12 AM $ 0.0607
-0.70%
$ 1.28 million $ 140,832
Apr 2, 11 PM $ 0.0611
+0.26%
$ 1.28 million $ 137,402
Apr 2, 10 PM $ 0.061
+0.20%
$ 1.28 million $ 134,988
Apr 2, 9 PM $ 0.0609
-0.03%
$ 1.28 million $ 133,911
Apr 2, 8 PM $ 0.0609
+0.05%
$ 1.28 million $ 133,166
Apr 2, 3 PM $ 0.0608
+0.00%
$ 1.28 million $ 133,037
Apr 2, 2 PM $ 0.0608
-1.12%
$ 1.28 million $ 133,141
Apr 2, 1 PM $ 0.0616
-0.49%
$ 1.29 million $ 125,807
Apr 2, 12 PM $ 0.0619
-1.38%
$ 1.3 million $ 123,944
Apr 2, 11 AM $ 0.0628
-0.30%
$ 1.32 million $ 114,315
Apr 2, 10 AM $ 0.0631
-0.08%
$ 1.32 million $ 117,335
Apr 2, 9 AM $ 0.0632
+0.14%
$ 1.33 million $ 120,148
Apr 2, 8 AM $ 0.0631
+0.18%
$ 1.32 million $ 120,981
Apr 2, 7 AM $ 0.063
-0.38%
$ 1.32 million $ 114,241
Apr 2, 6 AM $ 0.0632
-0.88%
$ 1.33 million $ 107,640
Apr 2, 5 AM $ 0.0639
+0.68%
$ 1.34 million $ 101,585
Apr 2, 4 AM $ 0.0634
+1.33%
$ 1.33 million $ 100,070
Apr 2, 3 AM $ 0.0626
+0.10%
$ 1.31 million $ 94,921
Apr 2, 2 AM $ 0.0625
-0.80%
$ 1.31 million $ 96,235
Apr 2, 1 AM $ 0.063
-0.02%
$ 1.32 million $ 90,224
Apr 2, 12 AM $ 0.063
-0.38%
$ 1.32 million $ 96,805
Apr 1, 11 PM $ 0.0633
-0.05%
$ 1.33 million $ 108,384
Apr 1, 10 PM $ 0.0633
+0.28%
$ 1.33 million $ 108,461
Apr 1, 4 PM $ 0.0635
+0.00%
$ 1.33 million $ 108,389
Apr 1, 2 PM $ 0.0634
+0.00%
$ 1.33 million $ 108,038
Apr 1, 1 PM $ 0.0634
-0.29%
$ 1.33 million $ 108,024
Apr 1, 12 PM $ 0.0636
+0.12%
$ 1.34 million $ 105,550
Apr 1, 11 AM $ 0.0635
+1.26%
$ 1.33 million $ 104,742
Apr 1, 10 AM $ 0.0627
+0.02%
$ 1.32 million $ 99,707
Apr 1, 9 AM $ 0.0628
+0.79%
$ 1.32 million $ 99,450
Apr 1, 8 AM $ 0.0622
-0.15%
$ 1.31 million $ 99,276
Apr 1, 7 AM $ 0.0624
+0.04%
$ 1.31 million $ 98,032
Apr 1, 6 AM $ 0.0624
-0.12%
$ 1.31 million $ 93,016
Apr 1, 5 AM $ 0.0624
+0.52%
$ 1.31 million $ 91,295
Apr 1, 4 AM $ 0.0621
-0.38%
$ 1.3 million $ 91,704
Apr 1, 3 AM $ 0.0624
-0.03%
$ 1.31 million $ 90,997
Apr 1, 2 AM $ 0.0624
-0.33%
$ 1.31 million $ 92,903
Apr 1, 1 AM $ 0.0626
+0.04%
$ 1.31 million $ 95,825
Apr 1, 12 AM $ 0.0626
-1.17%
$ 1.31 million $ 104,547
Mar 31, 11 PM $ 0.0634
+0.03%
$ 1.33 million $ 94,560
Mar 31, 5 PM $ 0.0631
+0.00%
$ 1.32 million $ 93,987
Mar 31, 4 PM $ 0.0631
+0.00%
$ 1.32 million $ 94,466