OBank Historical Data

OBank Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0793
-2.56%
$ 1.66 million $ 210,350
May 20, 6 AM $ 0.0813
+1.89%
$ 1.71 million $ 218,639
May 20, 5 AM $ 0.0798
+0.48%
$ 1.68 million $ 217,551
May 20, 4 AM $ 0.0794
+0.45%
$ 1.67 million $ 219,410
May 20, 3 AM $ 0.0791
-0.41%
$ 1.66 million $ 213,281
May 20, 2 AM $ 0.0794
-0.02%
$ 1.67 million $ 212,836
May 20, 1 AM $ 0.0795
+0.19%
$ 1.67 million $ 203,628
May 20, 12 AM $ 0.0793
+2.12%
$ 1.67 million $ 198,731
May 19, 11 PM $ 0.0777
-0.03%
$ 1.63 million $ 186,989
May 19, 9 PM $ 0.0785
+2.24%
$ 1.65 million $ 187,752
May 19, 8 PM $ 0.0768
+0.00%
$ 1.61 million $ 183,061
May 19, 3 PM $ 0.0767
-5.30%
$ 1.61 million $ 187,255
May 19, 2 PM $ 0.081
-2.09%
$ 1.7 million $ 187,706
May 19, 1 PM $ 0.0827
+5.28%
$ 1.74 million $ 198,496
May 19, 12 PM $ 0.0786
+0.56%
$ 1.65 million $ 190,826
May 19, 11 AM $ 0.0782
+1.86%
$ 1.64 million $ 194,874
May 19, 10 AM $ 0.0768
-3.63%
$ 1.61 million $ 196,154
May 19, 9 AM $ 0.0797
-0.26%
$ 1.67 million $ 182,080
May 19, 8 AM $ 0.0799
-2.46%
$ 1.68 million $ 186,501
May 19, 7 AM $ 0.0819
-0.80%
$ 1.72 million $ 190,407
May 19, 6 AM $ 0.0825
-0.96%
$ 1.73 million $ 212,530
May 19, 5 AM $ 0.0834
+2.99%
$ 1.75 million $ 212,190
May 19, 4 AM $ 0.081
+0.85%
$ 1.7 million $ 202,231
May 19, 3 AM $ 0.0803
+1.93%
$ 1.69 million $ 201,577
May 19, 2 AM $ 0.0787
-0.47%
$ 1.65 million $ 192,935
May 19, 1 AM $ 0.0791
-6.51%
$ 1.66 million $ 199,524
May 19, 12 AM $ 0.0847
-0.36%
$ 1.78 million $ 217,812
May 18, 11 PM $ 0.085
-7.99%
$ 1.78 million $ 212,317
May 18, 10 PM $ 0.0856
+3.87%
$ 1.8 million $ 208,847
May 18, 9 PM $ 0.0927
+0.00%
$ 1.95 million $ 228,676
May 18, 5 PM $ 0.0897
+1.42%
$ 1.88 million $ 228,757
May 18, 4 PM $ 0.0882
+8.25%
$ 1.85 million $ 209,393
May 18, 3 PM $ 0.0815
-4.97%
$ 1.71 million $ 217,916
May 18, 2 PM $ 0.0858
-2.70%
$ 1.8 million $ 239,952
May 18, 1 PM $ 0.0846
-2.99%
$ 1.78 million $ 241,201
May 18, 12 PM $ 0.0873
+4.18%
$ 1.83 million $ 230,760
May 18, 11 AM $ 0.0875
+1.76%
$ 1.84 million $ 231,318
May 18, 10 AM $ 0.086
-2.08%
$ 1.81 million $ 219,907
May 18, 9 AM $ 0.0879
+0.19%
$ 1.85 million $ 217,000
May 18, 8 AM $ 0.0877
+1.18%
$ 1.84 million $ 209,614
May 18, 7 AM $ 0.0868
+0.97%
$ 1.82 million $ 196,778
May 18, 6 AM $ 0.0859
+0.31%
$ 1.8 million $ 162,352
May 18, 5 AM $ 0.0856
-2.02%
$ 1.8 million $ 157,321
May 18, 4 AM $ 0.0874
+3.05%
$ 1.84 million $ 150,053
May 18, 3 AM $ 0.0848
-2.45%
$ 1.78 million $ 157,445
May 18, 2 AM $ 0.0869
+2.91%
$ 1.83 million $ 147,333
May 18, 1 AM $ 0.0845
-5.00%
$ 1.77 million $ 142,714
May 18, 12 AM $ 0.0889
+0.32%
$ 1.87 million $ 146,446
May 17, 11 PM $ 0.0886
+4.53%
$ 1.86 million $ 140,041
May 17, 10 PM $ 0.0849
-3.26%
$ 1.78 million $ 138,401