OBank Historical Data

OBank Page 5
Download
Date Close Price change Market cap Trading volume
6:58 AM $0.0687
-0.02%
$1.44 million $43,690
6:57 AM $0.0685
+0.07%
$1.44 million $43,181
6:56 AM $0.0685
+0.00%
$1.44 million $43,094
6:55 AM $0.0685
+0.07%
$1.44 million $42,674
6:54 AM $0.0685
+0.00%
$1.44 million $42,626
6:53 AM $0.0685
+0.06%
$1.44 million $41,955
6:52 AM $0.0684
+0.00%
$1.44 million $41,773
6:51 AM $0.0684
+0.00%
$1.44 million $41,720
6:50 AM $0.0684
+0.07%
$1.44 million $41,343
6:49 AM $0.0683
+0.00%
$1.44 million $40,381
6:48 AM $0.0682
+0.06%
$1.44 million $39,911
6:46 AM $0.0682
-0.01%
$1.44 million $39,533
6:45 AM $0.0681
+0.00%
$1.44 million $39,414
6:43 AM $0.0681
+0.00%
$1.43 million $39,331
6:42 AM $0.0681
+0.00%
$1.43 million $39,239
6:39 AM $0.0682
-0.03%
$1.43 million $38,476
6:38 AM $0.0681
-0.01%
$1.43 million $38,284
6:37 AM $0.0681
-0.02%
$1.43 million $37,881
6:35 AM $0.0682
-0.02%
$1.43 million $37,607
6:34 AM $0.0682
-0.01%
$1.43 million $37,364
6:33 AM $0.0682
-0.02%
$1.43 million $37,068
6:31 AM $0.0682
+0.00%
$1.43 million $36,937
6:30 AM $0.0682
+0.05%
$1.43 million $36,476
6:29 AM $0.0682
-0.03%
$1.43 million $36,108
6:28 AM $0.0682
-0.07%
$1.43 million $35,526
6:27 AM $0.0683
-0.06%
$1.43 million $34,963
6:26 AM $0.0683
-0.10%
$1.43 million $34,136
6:25 AM $0.0684
-0.09%
$1.43 million $33,338
6:24 AM $0.0685
-0.01%
$1.44 million $33,236
6:23 AM $0.0685
-0.02%
$1.44 million $32,969
6:22 AM $0.0685
+0.05%
$1.44 million $32,462
6:21 AM $0.0685
-0.06%
$1.44 million $31,943
6:20 AM $0.0685
-0.03%
$1.44 million $31,283
6:19 AM $0.0685
-0.01%
$1.44 million $31,142
6:18 AM $0.0685
-0.02%
$1.44 million $30,906
6:17 AM $0.0685
-0.01%
$1.44 million $30,835
6:16 AM $0.0685
+0.00%
$1.44 million $30,743
6:15 AM $0.0685
+0.00%
$1.44 million $30,693
6:14 AM $0.0685
+0.00%
$1.44 million $30,651
6:13 AM $0.0685
-0.01%
$1.44 million $30,467
6:12 AM $0.0685
+0.00%
$1.44 million $30,389
6:09 AM $0.0685
+0.00%
$1.44 million $29,448
6:07 AM $0.0684
+0.00%
$1.44 million $28,509
5:59 AM $0.0683
+0.00%
$1.43 million $27,573
5:46 AM $0.0681
+0.00%
$1.43 million $26,955
5:40 AM $0.068
+0.00%
$1.43 million $26,332
5:34 AM $0.0679
+0.00%
$1.43 million $26,124
5:32 AM $0.068
-0.01%
$1.43 million $25,917
5:31 AM $0.068
+0.00%
$1.43 million $25,728
5:30 AM $0.068
-0.02%
$1.43 million $25,486