OBank Historical Data

OBank Page 5
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0615
+0.01%
$ 1.29 million $ 140,883
7:21 AM $ 0.0615
-0.01%
$ 1.29 million $ 139,726
7:20 AM $ 0.0616
+0.00%
$ 1.29 million $ 139,465
7:19 AM $ 0.0615
-0.14%
$ 1.29 million $ 139,465
7:18 AM $ 0.0617
-0.04%
$ 1.29 million $ 138,843
7:17 AM $ 0.0617
+0.00%
$ 1.29 million $ 138,585
7:06 AM $ 0.0617
+0.03%
$ 1.3 million $ 141,396
7:04 AM $ 0.0618
-0.06%
$ 1.3 million $ 141,241
7:03 AM $ 0.0619
+0.00%
$ 1.3 million $ 140,562
7:02 AM $ 0.0618
+0.00%
$ 1.3 million $ 140,082
6:58 AM $ 0.0618
+0.00%
$ 1.3 million $ 141,829
6:57 AM $ 0.0617
+0.00%
$ 1.3 million $ 141,829
6:47 AM $ 0.0617
-0.02%
$ 1.3 million $ 144,049
6:46 AM $ 0.0618
+0.03%
$ 1.3 million $ 145,665
6:45 AM $ 0.0617
-0.03%
$ 1.3 million $ 145,665
6:44 AM $ 0.0618
-0.13%
$ 1.3 million $ 145,763
6:38 AM $ 0.0618
+0.00%
$ 1.3 million $ 148,340
6:20 AM $ 0.0618
+0.00%
$ 1.3 million $ 150,876
6:18 AM $ 0.0618
+0.00%
$ 1.3 million $ 150,724
6:15 AM $ 0.0617
+0.00%
$ 1.3 million $ 150,600
5:58 AM $ 0.0617
+0.00%
$ 1.3 million $ 151,455
5:57 AM $ 0.0618
+0.00%
$ 1.3 million $ 151,455
5:37 AM $ 0.0617
+0.02%
$ 1.3 million $ 152,416
5:36 AM $ 0.0617
+0.00%
$ 1.3 million $ 152,006
5:29 AM $ 0.0617
+0.00%
$ 1.3 million $ 152,660
5:28 AM $ 0.0617
+0.00%
$ 1.3 million $ 152,884
5:27 AM $ 0.0616
+0.00%
$ 1.3 million $ 152,884
5:24 AM $ 0.0616
+0.00%
$ 1.29 million $ 153,823
5:23 AM $ 0.0616
+0.00%
$ 1.29 million $ 153,564
5:22 AM $ 0.0617
+0.00%
$ 1.29 million $ 153,564
4:57 AM $ 0.0617
+0.00%
$ 1.3 million $ 156,075
4:56 AM $ 0.0617
+0.00%
$ 1.3 million $ 156,181
4:53 AM $ 0.0617
+0.00%
$ 1.3 million $ 155,979
4:52 AM $ 0.0616
+0.00%
$ 1.3 million $ 155,867
4:50 AM $ 0.0616
+0.00%
$ 1.3 million $ 155,742
4:49 AM $ 0.0616
+0.00%
$ 1.29 million $ 155,548
4:47 AM $ 0.0615
+0.00%
$ 1.29 million $ 155,772
4:38 AM $ 0.0615
+0.00%
$ 1.29 million $ 156,427
4:36 AM $ 0.0615
+0.00%
$ 1.29 million $ 156,754
4:27 AM $ 0.0615
+0.00%
$ 1.29 million $ 156,547
4:16 AM $ 0.0615
+0.00%
$ 1.29 million $ 160,521
4:07 AM $ 0.0615
+0.00%
$ 1.29 million $ 163,700
3:46 AM $ 0.0615
+0.00%
$ 1.29 million $ 169,296
3:43 AM $ 0.0615
+0.00%
$ 1.29 million $ 169,617
3:35 AM $ 0.0614
+0.00%
$ 1.29 million $ 169,027
3:34 AM $ 0.0614
+0.04%
$ 1.29 million $ 169,027
3:33 AM $ 0.0614
+0.00%
$ 1.29 million $ 168,852
3:32 AM $ 0.0614
+0.00%
$ 1.29 million $ 168,852
3:31 AM $ 0.0614
+0.00%
$ 1.29 million $ 168,681
3:28 AM $ 0.0614
+0.00%
$ 1.29 million $ 168,787