OBank Historical Data

OBank Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0631
+0.00%
$ 1.32 million $ 94,466
Mar 31, 2 PM $ 0.0633
+0.08%
$ 1.33 million $ 104,799
Mar 31, 1 PM $ 0.0633
-0.06%
$ 1.33 million $ 108,217
Mar 31, 12 PM $ 0.0633
+0.04%
$ 1.33 million $ 109,126
Mar 31, 11 AM $ 0.0633
+0.22%
$ 1.33 million $ 114,985
Mar 31, 10 AM $ 0.0632
-0.30%
$ 1.33 million $ 116,729
Mar 31, 9 AM $ 0.0632
+0.06%
$ 1.33 million $ 116,463
Mar 31, 8 AM $ 0.0632
+1.17%
$ 1.33 million $ 113,015
Mar 31, 7 AM $ 0.0624
+0.91%
$ 1.31 million $ 106,739
Mar 31, 6 AM $ 0.0619
+0.37%
$ 1.3 million $ 98,796
Mar 31, 5 AM $ 0.0616
+1.30%
$ 1.29 million $ 95,673
Mar 31, 4 AM $ 0.0608
-0.61%
$ 1.28 million $ 91,380
Mar 31, 3 AM $ 0.0611
+0.02%
$ 1.28 million $ 90,520
Mar 31, 2 AM $ 0.0611
+0.50%
$ 1.28 million $ 95,393
Mar 31, 1 AM $ 0.0608
-1.28%
$ 1.28 million $ 108,919
Mar 31, 12 AM $ 0.0616
-1.76%
$ 1.29 million $ 99,802
Mar 30, 11 PM $ 0.0627
-0.09%
$ 1.32 million $ 91,979
Mar 30, 6 PM $ 0.0628
-0.01%
$ 1.32 million $ 92,091
Mar 30, 4 PM $ 0.0628
-0.13%
$ 1.32 million $ 91,972
Mar 30, 3 PM $ 0.0629
-0.76%
$ 1.32 million $ 86,527
Mar 30, 2 PM $ 0.0633
+0.36%
$ 1.33 million $ 82,949
Mar 30, 1 PM $ 0.0631
-0.13%
$ 1.33 million $ 81,407
Mar 30, 12 PM $ 0.0632
+0.34%
$ 1.33 million $ 77,285
Mar 30, 11 AM $ 0.0629
+0.50%
$ 1.32 million $ 74,271
Mar 30, 10 AM $ 0.0627
+0.06%
$ 1.32 million $ 75,347
Mar 30, 9 AM $ 0.0626
+0.29%
$ 1.31 million $ 75,354
Mar 30, 8 AM $ 0.0624
+0.04%
$ 1.31 million $ 75,687
Mar 30, 7 AM $ 0.0623
-0.22%
$ 1.31 million $ 77,643
Mar 30, 6 AM $ 0.0625
+0.16%
$ 1.31 million $ 77,526
Mar 30, 5 AM $ 0.0624
+0.52%
$ 1.31 million $ 78,576
Mar 30, 4 AM $ 0.062
-0.03%
$ 1.3 million $ 82,217
Mar 30, 3 AM $ 0.062
-0.02%
$ 1.3 million $ 84,723
Mar 30, 2 AM $ 0.062
-0.26%
$ 1.3 million $ 81,210
Mar 30, 1 AM $ 0.0622
-0.06%
$ 1.31 million $ 64,286
Mar 30, 12 AM $ 0.0622
+0.01%
$ 1.31 million $ 72,067
Mar 29, 1 PM $ 0.0623
+0.08%
$ 1.31 million $ 87,054
Mar 29, 12 PM $ 0.0622
+0.47%
$ 1.31 million $ 86,774
Mar 29, 11 AM $ 0.0619
+0.95%
$ 1.3 million $ 82,817
Mar 29, 10 AM $ 0.0613
-0.02%
$ 1.29 million $ 77,870
Mar 29, 9 AM $ 0.0614
-0.10%
$ 1.29 million $ 81,032
Mar 29, 8 AM $ 0.0614
-0.20%
$ 1.29 million $ 79,913
Mar 29, 7 AM $ 0.0615
+0.21%
$ 1.29 million $ 85,758
Mar 29, 6 AM $ 0.0614
+0.51%
$ 1.29 million $ 89,879
Mar 29, 5 AM $ 0.0611
-0.70%
$ 1.28 million $ 90,868
Mar 29, 4 AM $ 0.0615
-0.17%
$ 1.29 million $ 89,021
Mar 29, 3 AM $ 0.0616
+0.10%
$ 1.29 million $ 84,559
Mar 29, 2 AM $ 0.0616
+0.05%
$ 1.29 million $ 87,460
Mar 29, 1 AM $ 0.0616
+1.01%
$ 1.29 million $ 97,226
Mar 29, 12 AM $ 0.061
-0.21%
$ 1.28 million $ 86,122
Mar 28, 11 PM $ 0.0611
-0.33%
$ 1.28 million $ 74,416