OBank Historical Data

OBank Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.094
+0.31%
$ 1.97 million $ 151,284
May 17, 4 PM $ 0.0937
+0.21%
$ 1.97 million $ 149,576
May 17, 3 PM $ 0.0935
+14.82%
$ 1.96 million $ 135,187
May 17, 2 PM $ 0.0814
+4.01%
$ 1.71 million $ 109,982
May 17, 1 PM $ 0.0783
-15.52%
$ 1.64 million $ 110,459
May 17, 12 PM $ 0.0926
+13.98%
$ 1.94 million $ 134,306
May 17, 11 AM $ 0.0812
+1.03%
$ 1.7 million $ 117,336
May 17, 10 AM $ 0.0803
-12.18%
$ 1.69 million $ 150,147
May 17, 9 AM $ 0.0915
+0.11%
$ 1.92 million $ 158,833
May 17, 8 AM $ 0.0914
+5.62%
$ 1.92 million $ 166,274
May 17, 7 AM $ 0.0866
+0.35%
$ 1.82 million $ 149,989
May 17, 6 AM $ 0.0863
+12.64%
$ 1.81 million $ 158,889
May 17, 5 AM $ 0.0766
-10.50%
$ 1.61 million $ 151,754
May 17, 4 AM $ 0.0855
-4.83%
$ 1.8 million $ 163,739
May 17, 3 AM $ 0.0898
+4.85%
$ 1.89 million $ 151,021
May 17, 2 AM $ 0.0857
-3.66%
$ 1.8 million $ 156,404
May 17, 1 AM $ 0.0889
+0.90%
$ 1.87 million $ 152,417
May 17, 12 AM $ 0.088
+17.57%
$ 1.85 million $ 123,791
May 16, 11 PM $ 0.0876
+17.22%
$ 1.84 million $ 133,227
May 16, 10 PM $ 0.0748
+0.02%
$ 1.57 million $ 128,701
May 16, 5 PM $ 0.0735
+0.00%
$ 1.54 million $ 126,813
May 16, 4 PM $ 0.0735
-5.20%
$ 1.54 million $ 127,089
May 16, 3 PM $ 0.073
-4.93%
$ 1.53 million $ 127,095
May 16, 2 PM $ 0.0768
+0.40%
$ 1.61 million $ 133,710
May 16, 1 PM $ 0.0765
+0.65%
$ 1.61 million $ 128,993
May 16, 12 PM $ 0.0759
+0.63%
$ 1.59 million $ 133,246
May 16, 11 AM $ 0.0755
-2.00%
$ 1.58 million $ 137,215
May 16, 10 AM $ 0.0771
+7.08%
$ 1.62 million $ 127,189
May 16, 9 AM $ 0.072
-8.36%
$ 1.51 million $ 125,391
May 16, 8 AM $ 0.0786
+1.16%
$ 1.65 million $ 133,252
May 16, 7 AM $ 0.0786
-0.58%
$ 1.65 million $ 141,858
May 16, 6 AM $ 0.079
-4.44%
$ 1.66 million $ 141,778
May 16, 5 AM $ 0.0826
+4.69%
$ 1.74 million $ 142,616
May 16, 4 AM $ 0.079
-3.91%
$ 1.66 million $ 141,088
May 16, 3 AM $ 0.0822
+5.64%
$ 1.73 million $ 147,709
May 16, 2 AM $ 0.0778
-2.89%
$ 1.63 million $ 148,508
May 16, 1 AM $ 0.083
-2.18%
$ 1.74 million $ 141,054
May 16, 12 AM $ 0.0837
-1.03%
$ 1.76 million $ 159,579
May 15, 11 PM $ 0.0846
+9.69%
$ 1.78 million $ 146,173
May 15, 8 PM $ 0.0859
+0.00%
$ -- $ 156,321
May 15, 7 PM $ 0.0831
+9.94%
$ 1.75 million $ 142,141
May 15, 6 PM $ 0.0756
-9.10%
$ 1.59 million $ 141,971
May 15, 5 PM $ 0.0761
+0.00%
$ 1.6 million $ 142,863
May 15, 4 PM $ 0.0761
-0.01%
$ 1.6 million $ 142,866
May 15, 3 PM $ 0.076
-5.90%
$ 1.6 million $ 148,639
May 15, 2 PM $ 0.0842
+3.36%
$ 1.77 million $ 165,882
May 15, 1 PM $ 0.0815
-2.48%
$ 1.71 million $ 152,526
May 15, 12 PM $ 0.0775
-4.30%
$ 1.63 million $ 144,935
May 15, 11 AM $ 0.0832
+2.27%
$ 1.75 million $ 144,379
May 15, 10 AM $ 0.0813
+3.51%
$ 1.71 million $ 140,471