OBank Historical Data

OBank Page 6
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0614
+0.00%
$ 1.29 million $ 168,787
3:25 AM $ 0.0614
+0.00%
$ 1.29 million $ 169,809
3:23 AM $ 0.0614
+0.06%
$ 1.29 million $ 169,813
3:20 AM $ 0.0613
+0.01%
$ 1.29 million $ 170,241
3:17 AM $ 0.0615
+0.00%
$ 1.29 million $ 170,065
3:08 AM $ 0.0614
+0.00%
$ 1.29 million $ 171,936
3:02 AM $ 0.0615
+0.00%
$ 1.29 million $ 172,959
3:01 AM $ 0.0614
+0.00%
$ 1.29 million $ 172,959
2:52 AM $ 0.0614
+0.00%
$ 1.29 million $ 177,498
2:49 AM $ 0.0614
+0.00%
$ 1.29 million $ 178,005
2:40 AM $ 0.0615
-0.15%
$ 1.29 million $ 178,315
2:39 AM $ 0.0616
+0.00%
$ 1.29 million $ 178,209
2:38 AM $ 0.0615
+0.00%
$ 1.29 million $ 178,209
2:37 AM $ 0.0616
+0.13%
$ 1.29 million $ 176,895
2:36 AM $ 0.0615
-0.06%
$ 1.29 million $ 176,949
2:35 AM $ 0.0615
+0.00%
$ 1.29 million $ 176,949
2:32 AM $ 0.0615
+0.26%
$ 1.29 million $ 177,049
2:30 AM $ 0.0613
+0.24%
$ 1.29 million $ 176,248
2:29 AM $ 0.0613
+0.00%
$ 1.29 million $ 176,379
2:28 AM $ 0.0614
+0.00%
$ 1.29 million $ 176,299
2:24 AM $ 0.0614
+0.00%
$ 1.29 million $ 176,305
2:19 AM $ 0.0614
+0.00%
$ 1.29 million $ 177,223
2:18 AM $ 0.0615
+0.00%
$ 1.29 million $ 177,223
2:17 AM $ 0.0614
+0.00%
$ 1.29 million $ 177,049
2:15 AM $ 0.0614
+0.00%
$ 1.29 million $ 177,356
2:14 AM $ 0.0614
+0.00%
$ 1.29 million $ 176,858
2:13 AM $ 0.0615
-0.08%
$ 1.29 million $ 176,858
2:12 AM $ 0.0615
-0.05%
$ 1.29 million $ 176,483
2:11 AM $ 0.0615
-0.01%
$ 1.29 million $ 176,686
2:10 AM $ 0.0615
+0.00%
$ 1.29 million $ 177,188
2:09 AM $ 0.0615
+0.00%
$ 1.29 million $ 177,188
2:08 AM $ 0.0614
+0.00%
$ 1.29 million $ 177,040
2:07 AM $ 0.0614
+0.00%
$ 1.29 million $ 176,649
2:06 AM $ 0.0615
+0.00%
$ 1.29 million $ 176,649
2:05 AM $ 0.0615
+0.00%
$ 1.29 million $ 176,672
2:04 AM $ 0.0614
+0.00%
$ 1.29 million $ 176,494
2:01 AM $ 0.0614
+0.00%
$ 1.29 million $ 177,010
2:00 AM $ 0.0614
+0.00%
$ 1.29 million $ 177,010
1:58 AM $ 0.0614
+0.15%
$ 1.29 million $ 176,276
1:56 AM $ 0.0613
+0.00%
$ 1.29 million $ 176,059
1:53 AM $ 0.0613
+0.00%
$ 1.29 million $ 176,362
1:51 AM $ 0.0613
+0.00%
$ 1.29 million $ 175,930
1:50 AM $ 0.0613
+0.00%
$ 1.29 million $ 175,930
1:49 AM $ 0.0612
+0.00%
$ 1.29 million $ 175,691
1:47 AM $ 0.0612
+0.02%
$ 1.29 million $ 175,475
1:46 AM $ 0.0612
+0.00%
$ 1.29 million $ 175,156
1:44 AM $ 0.0612
+0.00%
$ 1.28 million $ 175,271
1:42 AM $ 0.0611
+0.00%
$ 1.28 million $ 175,041
1:40 AM $ 0.0611
+0.00%
$ 1.28 million $ 174,764
1:39 AM $ 0.061
-0.10%
$ 1.28 million $ 173,730