OBank Historical Data

OBank Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0611
-0.33%
$ 1.28 million $ 74,416
Mar 28, 4 PM $ 0.0611
+0.00%
$ 1.28 million $ 77,193
Mar 28, 3 PM $ 0.0611
-0.03%
$ 1.28 million $ 76,921
Mar 28, 2 PM $ 0.0611
+0.02%
$ 1.28 million $ 78,088
Mar 28, 1 PM $ 0.0611
+0.00%
$ 1.28 million $ 78,843
Mar 28, 11 AM $ 0.0612
-0.23%
$ 1.28 million $ 90,922
Mar 28, 10 AM $ 0.0613
+0.73%
$ 1.29 million $ 94,859
Mar 28, 9 AM $ 0.0609
+0.25%
$ 1.28 million $ 92,387
Mar 28, 8 AM $ 0.0607
+0.69%
$ 1.27 million $ 92,922
Mar 28, 7 AM $ 0.0603
+1.47%
$ 1.27 million $ 97,615
Mar 28, 6 AM $ 0.0594
+0.04%
$ 1.25 million $ 97,824
Mar 28, 5 AM $ 0.0594
-0.37%
$ 1.25 million $ 100,535
Mar 28, 4 AM $ 0.0596
+0.27%
$ 1.25 million $ 98,305
Mar 28, 3 AM $ 0.0594
+0.04%
$ 1.25 million $ 97,188
Mar 28, 2 AM $ 0.0594
-1.22%
$ 1.25 million $ 91,106
Mar 28, 1 AM $ 0.0602
+0.02%
$ 1.26 million $ 80,353
Mar 28, 12 AM $ 0.0602
-0.56%
$ 1.26 million $ 77,007
Mar 27, 11 PM $ 0.0605
-0.01%
$ 1.27 million $ 67,685
Mar 27, 9 PM $ 0.0605
+0.00%
$ 1.27 million $ 65,935
Mar 27, 7 PM $ 0.0605
-0.15%
$ 1.27 million $ 65,815
Mar 27, 6 PM $ 0.0606
-0.21%
$ 1.27 million $ 65,218
Mar 27, 5 PM $ 0.0607
-0.10%
$ 1.27 million $ 64,833
Mar 27, 4 PM $ 0.0607
+0.00%
$ 1.28 million $ 63,788
Mar 27, 3 PM $ 0.0605
-0.07%
$ 1.27 million $ 63,592
Mar 27, 2 PM $ 0.0606
-0.11%
$ 1.27 million $ 63,078
Mar 27, 1 PM $ 0.0606
+0.30%
$ 1.27 million $ 64,109
Mar 27, 12 PM $ 0.0604
-0.29%
$ 1.27 million $ 64,649
Mar 27, 11 AM $ 0.0606
-0.35%
$ 1.27 million $ 59,438
Mar 27, 10 AM $ 0.0608
+0.59%
$ 1.28 million $ 67,017
Mar 27, 9 AM $ 0.0605
-0.21%
$ 1.27 million $ 69,969
Mar 27, 8 AM $ 0.0607
+0.44%
$ 1.27 million $ 76,156
Mar 27, 7 AM $ 0.0604
-0.21%
$ 1.27 million $ 147,736
Mar 27, 6 AM $ 0.0605
-0.19%
$ 1.27 million $ 148,267
Mar 27, 5 AM $ 0.0606
-0.45%
$ 1.27 million $ 145,923
Mar 27, 4 AM $ 0.0609
+0.16%
$ 1.28 million $ 149,313
Mar 27, 3 AM $ 0.0608
-0.19%
$ 1.28 million $ 147,931
Mar 27, 2 AM $ 0.0609
+0.10%
$ 1.28 million $ 150,748
Mar 27, 1 AM $ 0.0608
+0.03%
$ 1.28 million $ 150,730
Mar 27, 12 AM $ 0.0608
+0.51%
$ 1.28 million $ 152,296
Mar 26, 11 PM $ 0.0606
-0.01%
$ 1.27 million $ 147,898
Mar 26, 5 PM $ 0.0606
+0.00%
$ 1.27 million $ 147,399
Mar 26, 4 PM $ 0.0607
+0.00%
$ -- $ 147,235
Mar 26, 3 PM $ 0.0607
+0.00%
$ 1.27 million $ 147,235
Mar 26, 2 PM $ 0.0607
+0.10%
$ 1.27 million $ 159,048
Mar 26, 1 PM $ 0.0606
+0.40%
$ 1.27 million $ 158,187
Mar 26, 12 PM $ 0.0603
-0.19%
$ 1.27 million $ 161,255
Mar 26, 11 AM $ 0.0604
-0.25%
$ 1.27 million $ 162,731
Mar 26, 10 AM $ 0.0606
+0.78%
$ 1.27 million $ 160,727
Mar 26, 9 AM $ 0.0602
-0.24%
$ 1.26 million $ 157,835
Mar 26, 8 AM $ 0.0603
-0.10%
$ 1.27 million $ 79,735