OBank Historical Data

OBank Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0812
+2.82%
$ 1.7 million $ 138,142
May 15, 8 AM $ 0.0789
-3.73%
$ 1.66 million $ 133,935
May 15, 7 AM $ 0.082
+3.21%
$ 1.72 million $ 128,325
May 15, 6 AM $ 0.0796
-0.43%
$ 1.67 million $ 127,686
May 15, 5 AM $ 0.0823
-3.36%
$ 1.73 million $ 138,952
May 15, 4 AM $ 0.0852
+3.02%
$ 1.79 million $ 138,824
May 15, 3 AM $ 0.0828
-2.92%
$ 1.74 million $ 134,928
May 15, 2 AM $ 0.0853
+3.65%
$ 1.79 million $ 133,918
May 15, 1 AM $ 0.0823
-9.30%
$ 1.73 million $ 131,170
May 15, 12 AM $ 0.0907
+0.00%
$ 1.91 million $ 142,621
May 14, 10 PM $ 0.0891
+0.00%
$ 1.87 million $ 133,140
May 14, 5 PM $ 0.087
+0.00%
$ 1.83 million $ 135,141
May 14, 4 PM $ 0.0881
+7.06%
$ 1.85 million $ 133,351
May 14, 3 PM $ 0.0822
-4.55%
$ 1.73 million $ 127,960
May 14, 2 PM $ 0.0862
+0.27%
$ 1.81 million $ 131,144
May 14, 1 PM $ 0.0787
-5.94%
$ 1.65 million $ 134,869
May 14, 12 PM $ 0.0837
+4.70%
$ 1.76 million $ 136,680
May 14, 11 AM $ 0.0799
+0.03%
$ 1.68 million $ 139,990
May 14, 10 AM $ 0.0798
+1.24%
$ 1.68 million $ 133,057
May 14, 9 AM $ 0.0788
+10.10%
$ 1.66 million $ 129,548
May 14, 8 AM $ 0.0716
-8.48%
$ 1.5 million $ 121,407
May 14, 7 AM $ 0.0782
-0.13%
$ 1.64 million $ 136,303
May 14, 6 AM $ 0.0783
+8.82%
$ 1.64 million $ 134,344
May 14, 5 AM $ 0.0719
-1.04%
$ 1.51 million $ 132,830
May 14, 4 AM $ 0.0727
+0.02%
$ 1.53 million $ 141,493
May 14, 3 AM $ 0.0726
-7.18%
$ 1.53 million $ 147,191
May 14, 2 AM $ 0.0783
+6.72%
$ 1.64 million $ 158,775
May 14, 1 AM $ 0.0734
-0.99%
$ 1.54 million $ 150,027
May 14, 12 AM $ 0.0741
-7.29%
$ 1.56 million $ 148,003
May 13, 11 PM $ 0.0797
+0.00%
$ 1.67 million $ 156,133
May 13, 10 PM $ 0.0798
-0.02%
$ 1.67 million $ 156,238
May 13, 9 PM $ 0.0797
+0.00%
$ 1.67 million $ 152,244
May 13, 3 PM $ 0.0779
+14.93%
$ 1.64 million $ 152,079
May 13, 2 PM $ 0.0678
-0.83%
$ 1.42 million $ 127,970
May 13, 1 PM $ 0.0683
-0.51%
$ 1.44 million $ 123,052
May 13, 12 PM $ 0.0687
+0.17%
$ 1.44 million $ 122,342
May 13, 11 AM $ 0.0686
-3.12%
$ 1.44 million $ 123,617
May 13, 10 AM $ 0.0707
-15.38%
$ 1.49 million $ 128,738
May 13, 9 AM $ 0.0836
+17.19%
$ 1.76 million $ 148,081
May 13, 8 AM $ 0.0713
+4.18%
$ 1.5 million $ 136,035
May 13, 7 AM $ 0.0685
-11.75%
$ 1.44 million $ 129,612
May 13, 6 AM $ 0.0777
-1.17%
$ 1.63 million $ 155,931
May 13, 5 AM $ 0.0786
+15.39%
$ 1.65 million $ 145,456
May 13, 4 AM $ 0.0785
+17.51%
$ 1.65 million $ 147,808
May 13, 3 AM $ 0.0667
-6.55%
$ 1.4 million $ 131,924
May 13, 2 AM $ 0.0714
-0.34%
$ 1.5 million $ 146,894
May 13, 1 AM $ 0.0716
+2.43%
$ 1.5 million $ 149,776
May 13, 12 AM $ 0.0699
-6.33%
$ 1.47 million $ 161,090
May 12, 10 PM $ 0.0661
+0.00%
$ 1.39 million $ 154,634
May 12, 4 PM $ 0.0688
+0.00%
$ 1.45 million $ 171,023