OBank Historical Data

OBank Page 7
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.061
-0.10%
$ 1.28 million $ 173,730
1:38 AM $ 0.0611
+0.04%
$ 1.28 million $ 173,074
1:37 AM $ 0.0611
+0.06%
$ 1.28 million $ 172,563
1:36 AM $ 0.061
+0.00%
$ 1.28 million $ 172,099
1:35 AM $ 0.061
+0.00%
$ 1.28 million $ 172,099
1:34 AM $ 0.061
+0.03%
$ 1.28 million $ 171,642
1:33 AM $ 0.0609
+0.02%
$ 1.28 million $ 171,289
1:32 AM $ 0.0609
+0.00%
$ 1.28 million $ 171,289
1:29 AM $ 0.061
+0.00%
$ 1.28 million $ 170,913
1:28 AM $ 0.061
+0.00%
$ 1.28 million $ 170,626
1:26 AM $ 0.061
+0.00%
$ 1.28 million $ 170,253
1:25 AM $ 0.0611
+0.00%
$ 1.28 million $ 169,852
1:23 AM $ 0.0611
+0.00%
$ 1.28 million $ 169,549
1:21 AM $ 0.0612
+0.00%
$ 1.28 million $ 169,355
1:17 AM $ 0.0612
+0.00%
$ 1.29 million $ 168,580
1:16 AM $ 0.0611
+0.00%
$ 1.29 million $ 168,580
1:13 AM $ 0.0612
+0.00%
$ 1.28 million $ 170,300
1:12 AM $ 0.0612
+0.00%
$ 1.28 million $ 171,099
1:08 AM $ 0.0612
-0.05%
$ 1.28 million $ 172,041
1:07 AM $ 0.0612
+0.00%
$ 1.28 million $ 171,274
1:06 AM $ 0.0613
+0.00%
$ 1.28 million $ 171,274
1:05 AM $ 0.0613
-0.02%
$ 1.28 million $ 170,497
1:03 AM $ 0.0614
+0.00%
$ 1.29 million $ 169,888
12:57 AM $ 0.0613
+0.00%
$ 1.29 million $ 169,951
12:55 AM $ 0.0614
+0.00%
$ 1.29 million $ 169,379
12:46 AM $ 0.0614
+0.00%
$ 1.29 million $ 169,954
12:44 AM $ 0.0614
+0.00%
$ 1.29 million $ 170,323
12:43 AM $ 0.0613
+0.00%
$ 1.29 million $ 170,490
12:41 AM $ 0.0614
+0.00%
$ 1.29 million $ 170,304
12:39 AM $ 0.0614
+0.05%
$ 1.29 million $ 170,556
12:38 AM $ 0.0614
+0.01%
$ 1.29 million $ 168,525
12:37 AM $ 0.0613
+0.04%
$ 1.29 million $ 168,525
12:36 AM $ 0.0613
+0.10%
$ 1.29 million $ 167,455
12:34 AM $ 0.0612
+0.00%
$ 1.29 million $ 168,293
12:33 AM $ 0.0612
+0.00%
$ 1.29 million $ 168,035
12:32 AM $ 0.0612
-0.10%
$ 1.29 million $ 167,501
12:30 AM $ 0.0613
+0.03%
$ 1.29 million $ 167,217
12:27 AM $ 0.0612
+0.00%
$ 1.29 million $ 167,621
12:26 AM $ 0.0612
+0.04%
$ 1.29 million $ 167,206
12:25 AM $ 0.0612
+0.00%
$ 1.29 million $ 167,206
12:21 AM $ 0.0613
-0.07%
$ 1.29 million $ 167,380
12:20 AM $ 0.0613
-0.06%
$ 1.29 million $ 166,694
12:18 AM $ 0.0614
+0.00%
$ 1.29 million $ 168,102
12:16 AM $ 0.0615
-0.13%
$ 1.29 million $ 166,761
12:15 AM $ 0.0615
-0.14%
$ 1.29 million $ 165,478
12:14 AM $ 0.0617
-0.25%
$ 1.29 million $ 164,023
12:13 AM $ 0.0618
-0.11%
$ 1.29 million $ 161,779
12:12 AM $ 0.0619
-0.19%
$ 1.29 million $ 159,416
12:11 AM $ 0.0621
+0.02%
$ 1.29 million $ 157,160
12:10 AM $ 0.0621
+0.05%
$ 1.29 million $ 157,160