OBank Historical Data

OBank Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0688
-0.50%
$ 1.45 million $ 171,523
May 12, 2 PM $ 0.0692
-20.07%
$ 1.45 million $ 167,920
May 12, 1 PM $ 0.0866
+23.46%
$ 1.82 million $ 206,251
May 12, 12 PM $ 0.0701
-19.10%
$ 1.47 million $ 168,970
May 12, 11 AM $ 0.0867
+23.61%
$ 1.82 million $ 202,450
May 12, 10 AM $ 0.0701
-18.64%
$ 1.47 million $ 163,944
May 12, 9 AM $ 0.0702
-18.49%
$ 1.47 million $ 175,722
May 12, 8 AM $ 0.0861
+0.12%
$ 1.81 million $ 223,847
May 12, 7 AM $ 0.0859
+23.33%
$ 1.8 million $ 262,617
May 12, 6 AM $ 0.0697
-18.42%
$ 1.46 million $ 237,965
May 12, 5 AM $ 0.0854
+17.54%
$ 1.79 million $ 296,607
May 12, 4 AM $ 0.0726
+7.19%
$ 1.52 million $ 257,824
May 12, 3 AM $ 0.0678
-10.96%
$ 1.42 million $ 243,375
May 12, 2 AM $ 0.0761
+3.14%
$ 1.6 million $ 258,771
May 12, 1 AM $ 0.0737
+0.34%
$ 1.55 million $ 248,891
May 12, 12 AM $ 0.0735
-3.58%
$ 1.54 million $ 248,354
May 11, 11 PM $ 0.0762
-0.01%
$ 1.6 million $ 252,795
May 11, 7 PM $ 0.0782
+0.83%
$ 1.64 million $ 272,007
May 11, 5 PM $ 0.0776
-0.61%
$ 1.63 million $ 266,648
May 11, 4 PM $ 0.0781
-0.77%
$ 1.64 million $ 261,623
May 11, 3 PM $ 0.0787
+1.36%
$ 1.65 million $ 272,639
May 11, 2 PM $ 0.0786
+2.59%
$ 1.65 million $ 275,794
May 11, 1 PM $ 0.0767
-0.40%
$ 1.61 million $ 276,092
May 11, 12 PM $ 0.077
+0.22%
$ 1.62 million $ 277,142
May 11, 11 AM $ 0.0768
+3.55%
$ 1.61 million $ 279,527
May 11, 10 AM $ 0.0742
-2.47%
$ 1.56 million $ 275,697
May 11, 9 AM $ 0.0769
+2.70%
$ 1.62 million $ 274,323
May 11, 8 AM $ 0.0749
-0.82%
$ 1.57 million $ 257,074
May 11, 7 AM $ 0.0756
-4.78%
$ 1.59 million $ 215,196
May 11, 6 AM $ 0.0794
-5.13%
$ 1.67 million $ 206,828
May 11, 5 AM $ 0.0837
+0.49%
$ 1.76 million $ 213,601
May 11, 4 AM $ 0.0833
+5.21%
$ 1.75 million $ 215,165
May 11, 3 AM $ 0.0791
+8.26%
$ 1.66 million $ 195,196
May 11, 2 AM $ 0.0731
-0.10%
$ 1.53 million $ 176,167
May 11, 1 AM $ 0.0731
-5.32%
$ 1.54 million $ 196,425
May 11, 12 AM $ 0.0773
-1.16%
$ 1.62 million $ 200,363
May 10, 11 PM $ 0.0781
+0.20%
$ 1.64 million $ 201,254
May 10, 10 PM $ 0.078
-1.23%
$ 1.64 million $ 198,559
May 10, 9 PM $ 0.079
-2.83%
$ 1.66 million $ 195,944
May 10, 4 PM $ 0.0931
-0.38%
$ 1.96 million $ 228,298
May 10, 3 PM $ 0.0763
-18.72%
$ 1.6 million $ 177,392
May 10, 2 PM $ 0.0765
-18.74%
$ 1.61 million $ 173,308
May 10, 1 PM $ 0.0941
+11.86%
$ 1.98 million $ 161,101
May 10, 12 PM $ 0.0841
-0.71%
$ 1.77 million $ 175,631
May 10, 11 AM $ 0.0847
-0.07%
$ 1.78 million $ 165,171
May 10, 10 AM $ 0.0848
-12.86%
$ 1.78 million $ 152,707
May 10, 9 AM $ 0.0973
-2.15%
$ 2.04 million $ 165,771
May 10, 8 AM $ 0.0993
-0.08%
$ 2.08 million $ 155,806
May 10, 7 AM $ 0.0994
+1.34%
$ 2.09 million $ 165,359
May 10, 6 AM $ 0.098
+1.33%
$ 2.06 million $ 143,663