OBank Historical Data

OBank Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0607
+0.00%
$ 1.28 million $ 63,788
Mar 27, 3 PM $ 0.0605
-0.07%
$ 1.27 million $ 63,592
Mar 27, 2 PM $ 0.0606
-0.11%
$ 1.27 million $ 63,078
Mar 27, 1 PM $ 0.0606
+0.30%
$ 1.27 million $ 64,109
Mar 27, 12 PM $ 0.0604
-0.29%
$ 1.27 million $ 64,649
Mar 27, 11 AM $ 0.0606
-0.35%
$ 1.27 million $ 59,438
Mar 27, 10 AM $ 0.0608
+0.59%
$ 1.28 million $ 67,017
Mar 27, 9 AM $ 0.0605
-0.21%
$ 1.27 million $ 69,969
Mar 27, 8 AM $ 0.0607
+0.44%
$ 1.27 million $ 76,156
Mar 27, 7 AM $ 0.0604
-0.21%
$ 1.27 million $ 147,736
Mar 27, 6 AM $ 0.0605
-0.19%
$ 1.27 million $ 148,267
Mar 27, 5 AM $ 0.0606
-0.45%
$ 1.27 million $ 145,923
Mar 27, 4 AM $ 0.0609
+0.16%
$ 1.28 million $ 149,313
Mar 27, 3 AM $ 0.0608
-0.19%
$ 1.28 million $ 147,931
Mar 27, 2 AM $ 0.0609
+0.10%
$ 1.28 million $ 150,748
Mar 27, 1 AM $ 0.0608
+0.03%
$ 1.28 million $ 150,730
Mar 27, 12 AM $ 0.0608
+0.51%
$ 1.28 million $ 152,296
Mar 26, 11 PM $ 0.0606
-0.01%
$ 1.27 million $ 147,898
Mar 26, 5 PM $ 0.0606
+0.00%
$ 1.27 million $ 147,399
Mar 26, 4 PM $ 0.0607
+0.00%
$ -- $ 147,235
Mar 26, 3 PM $ 0.0607
+0.00%
$ 1.27 million $ 147,235
Mar 26, 2 PM $ 0.0607
+0.10%
$ 1.27 million $ 159,048
Mar 26, 1 PM $ 0.0606
+0.40%
$ 1.27 million $ 158,187
Mar 26, 12 PM $ 0.0603
-0.19%
$ 1.27 million $ 161,255
Mar 26, 11 AM $ 0.0604
-0.25%
$ 1.27 million $ 162,731
Mar 26, 10 AM $ 0.0606
+0.78%
$ 1.27 million $ 160,727
Mar 26, 9 AM $ 0.0602
-0.24%
$ 1.26 million $ 157,835
Mar 26, 8 AM $ 0.0603
-0.10%
$ 1.27 million $ 79,735
Mar 26, 7 AM $ 0.0604
+0.23%
$ 1.27 million $ 79,997
Mar 26, 6 AM $ 0.0603
+0.66%
$ 1.27 million $ 79,781
Mar 26, 5 AM $ 0.0598
-0.26%
$ 1.25 million $ 80,161
Mar 26, 4 AM $ 0.0599
+0.08%
$ 1.26 million $ 78,241
Mar 26, 3 AM $ 0.0598
-0.28%
$ 1.26 million $ 78,452
Mar 26, 2 AM $ 0.06
+0.12%
$ 1.26 million $ 76,176
Mar 26, 1 AM $ 0.0599
-0.02%
$ 1.26 million $ 75,016
Mar 26, 12 AM $ 0.0599
-0.04%
$ 1.26 million $ 72,306
Mar 25, 3 PM $ 0.0602
-0.83%
$ 1.26 million $ 73,048
Mar 25, 2 PM $ 0.0608
-8.56%
$ 1.28 million $ 63,061
Mar 25, 1 PM $ 0.0672
+31.96%
$ 1.41 million $ 71,061
Mar 25, 12 PM $ 0.0599
-0.07%
$ 1.26 million $ 58,472
Mar 25, 11 AM $ 0.06
+0.15%
$ 1.26 million $ 57,951
Mar 25, 10 AM $ 0.0599
+0.33%
$ 1.26 million $ 55,789
Mar 25, 9 AM $ 0.0597
+0.11%
$ 1.25 million $ 55,385
Mar 25, 8 AM $ 0.0596
+0.13%
$ 1.25 million $ 56,525
Mar 25, 7 AM $ 0.0595
-0.19%
$ 1.25 million $ 53,698
Mar 25, 6 AM $ 0.0597
+0.54%
$ 1.25 million $ 49,345
Mar 25, 5 AM $ 0.0594
+0.43%
$ 1.25 million $ 50,116
Mar 25, 4 AM $ 0.0591
-0.02%
$ 1.24 million $ 49,786
Mar 25, 3 AM $ 0.0591
-0.15%
$ 1.24 million $ 52,469
Mar 25, 2 AM $ 0.0592
-0.07%
$ 1.24 million $ 52,331