OBank Historical Data

OBank Page 8
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0619
+0.00%
$ 1.3 million $ 135,677
8:32 AM $ 0.0622
+0.00%
$ 1.3 million $ 135,677
8:31 AM $ 0.063
+0.00%
$ 1.3 million $ 135,906
8:30 AM $ 0.0632
+0.00%
$ 1.3 million $ 131,408
8:29 AM $ 0.0618
+0.00%
$ 1.3 million $ 131,408
8:28 AM $ 0.0612
+0.00%
$ 1.3 million $ 131,140
8:26 AM $ 0.0612
-0.27%
$ 1.3 million $ 130,906
8:24 AM $ 0.0614
+0.00%
$ 1.29 million $ 131,048
8:22 AM $ 0.0614
+0.00%
$ 1.29 million $ 130,892
8:21 AM $ 0.0614
+0.24%
$ 1.29 million $ 130,951
8:19 AM $ 0.0614
+0.00%
$ 1.29 million $ 130,731
8:18 AM $ 0.0614
-0.36%
$ 1.29 million $ 130,876
8:17 AM $ 0.0616
+0.02%
$ 1.29 million $ 130,310
8:16 AM $ 0.0615
+0.11%
$ 1.29 million $ 130,310
8:15 AM $ 0.0615
+0.00%
$ 1.29 million $ 129,943
8:13 AM $ 0.0614
+0.00%
$ 1.29 million $ 130,424
8:12 AM $ 0.0614
+0.00%
$ 1.29 million $ 129,893
8:11 AM $ 0.0613
+0.00%
$ 1.29 million $ 129,893
8:10 AM $ 0.0612
+0.00%
$ 1.29 million $ 129,735
8:07 AM $ 0.0612
+0.00%
$ 1.28 million $ 130,989
8:06 AM $ 0.0612
+0.00%
$ 1.28 million $ 130,989
8:05 AM $ 0.0614
+0.00%
$ 1.28 million $ 131,689
8:04 AM $ 0.0615
+0.00%
$ 1.29 million $ 132,306
8:03 AM $ 0.0618
+0.00%
$ 1.29 million $ 132,306
8:01 AM $ 0.0618
+0.00%
$ 1.29 million $ 132,310
8:00 AM $ 0.0618
-0.45%
$ 1.29 million $ 132,542
Download