OBank Historical Data

OBank Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0968
+6.03%
$ 2.03 million $ 140,645
May 10, 4 AM $ 0.0913
-2.34%
$ 1.92 million $ 150,232
May 10, 3 AM $ 0.0935
+10.31%
$ 1.96 million $ 139,559
May 10, 2 AM $ 0.0848
+1.16%
$ 1.78 million $ 141,027
May 10, 1 AM $ 0.0838
-0.81%
$ 1.76 million $ 126,427
May 10, 12 AM $ 0.0845
-10.60%
$ 1.77 million $ 119,454
May 9, 11 PM $ 0.0945
+10.84%
$ 1.98 million $ 135,861
May 9, 10 PM $ 0.0853
+7.02%
$ 1.79 million $ 111,923
May 9, 5 PM $ 0.0895
-1.09%
$ 1.88 million $ 125,003
May 9, 4 PM $ 0.0918
+1.08%
$ 1.93 million $ 127,948
May 9, 3 PM $ 0.0908
+2.53%
$ 1.91 million $ 126,339
May 9, 2 PM $ 0.0885
-0.27%
$ 1.86 million $ 132,783
May 9, 1 PM $ 0.0888
+0.74%
$ 1.86 million $ 129,826
May 9, 12 PM $ 0.0881
-3.12%
$ 1.85 million $ 138,014
May 9, 11 AM $ 0.0922
-0.03%
$ 1.94 million $ 151,387
May 9, 10 AM $ 0.0922
+0.29%
$ 1.94 million $ 152,763
May 9, 9 AM $ 0.092
+0.01%
$ 1.93 million $ 176,600
May 9, 8 AM $ 0.092
+1.04%
$ 1.93 million $ 180,598
May 9, 7 AM $ 0.0911
-0.46%
$ 1.91 million $ 164,346
May 9, 6 AM $ 0.0915
-1.09%
$ 1.92 million $ 155,958
May 9, 5 AM $ 0.0925
+0.24%
$ 1.94 million $ 151,765
May 9, 4 AM $ 0.0923
-0.34%
$ 1.94 million $ 120,790
May 9, 3 AM $ 0.0925
-2.61%
$ 1.94 million $ 117,912
May 9, 2 AM $ 0.0951
+0.02%
$ 2 million $ 117,186
May 9, 1 AM $ 0.095
+3.60%
$ 2 million $ 113,333
May 9, 12 AM $ 0.0917
-1.30%
$ 1.93 million $ 103,846
May 8, 10 PM $ 0.095
+0.00%
$ 1.99 million $ 93,041
May 8, 4 PM $ 0.0946
+0.00%
$ 1.99 million $ 94,007
May 8, 3 PM $ 0.0946
+10.41%
$ 1.99 million $ 93,721
May 8, 2 PM $ 0.0856
+0.23%
$ 1.8 million $ 83,349
May 8, 1 PM $ 0.0854
-0.32%
$ 1.79 million $ 83,185
May 8, 12 PM $ 0.0912
+5.53%
$ 1.91 million $ 86,892
May 8, 11 AM $ 0.0864
+6.18%
$ 1.81 million $ 65,653
May 8, 10 AM $ 0.0814
-8.17%
$ 1.71 million $ 58,903
May 8, 9 AM $ 0.0886
+12.20%
$ 1.86 million $ 37,382
May 8, 8 AM $ 0.0789
-10.79%
$ 1.66 million $ 34,879
May 8, 7 AM $ 0.0885
-7.99%
$ 1.86 million $ 31,841
May 8, 6 AM $ 0.0961
+0.54%
$ 2.02 million $ 32,037
May 8, 5 AM $ 0.0956
+7.77%
$ 2.01 million $ 28,418
May 8, 4 AM $ 0.0887
-4.75%
$ 1.86 million $ 21,097
May 8, 3 AM $ 0.0913
-2.42%
$ 1.92 million $ 21,370
May 8, 2 AM $ 0.0936
-0.13%
$ 1.96 million $ 20,495
May 8, 1 AM $ 0.0937
+1.99%
$ 1.97 million $ 19,335
May 8, 12 AM $ 0.0919
+0.00%
$ 1.93 million $ 20,964
May 7, 10 PM $ 0.102
+0.04%
$ 2.15 million $ 20,152
May 7, 9 PM $ 0.102
+0.04%
$ 2.15 million $ 18,283
May 7, 5 PM $ 0.0956
+0.00%
$ 2.01 million $ 18,367
May 7, 3 PM $ 0.0973
+2.28%
$ 2.04 million $ 18,363
May 7, 2 PM $ 0.0951
-0.28%
$ 2 million $ 19,907
May 7, 1 PM $ 0.0953
+0.42%
$ 2 million $ 23,034