OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0606
-0.07%
$ 1.27 million $ 134,640
Apr 12, 2026 $ 0.0623
+0.34%
$ 1.31 million $ 151,222
Apr 11, 2026 $ 0.0622
-4.03%
$ 1.31 million $ 162,472
Apr 10, 2026 $ 0.0648
+0.97%
$ 1.36 million $ 47,124
Apr 9, 2026 $ 0.0642
+2.81%
$ 1.35 million $ 57,584
Apr 8, 2026 $ 0.0624
+1.00%
$ 1.31 million $ 91,506
Apr 7, 2026 $ 0.0617
-1.20%
$ 1.3 million $ 87,329
Apr 6, 2026 $ 0.0625
+1.42%
$ 1.31 million $ 102,000
Apr 5, 2026 $ 0.0616
+1.12%
$ 1.29 million $ 113,221
Apr 4, 2026 $ 0.061
+1.14%
$ 1.28 million $ 152,943
Apr 3, 2026 $ 0.0603
-1.38%
$ 1.27 million $ 258,120
Apr 2, 2026 $ 0.0611
-3.35%
$ 1.28 million $ 137,402
Apr 1, 2026 $ 0.0633
-0.16%
$ 1.33 million $ 108,384
Mar 31, 2026 $ 0.0634
+1.02%
$ 1.33 million $ 94,560
Mar 30, 2026 $ 0.0627
+0.79%
$ 1.32 million $ 91,979
Mar 29, 2026 $ 0.0623
+1.87%
$ -- $ 87,054
Mar 28, 2026 $ 0.0611
+0.99%
$ 1.28 million $ 74,416
Mar 27, 2026 $ 0.0605
+0.06%
$ 1.27 million $ 67,685
Mar 26, 2026 $ 0.0606
+1.11%
$ 1.27 million $ 147,898
Mar 25, 2026 $ 0.0602
+1.64%
$ -- $ 73,048
Mar 24, 2026 $ 0.0593
+2.59%
$ 1.24 million $ 51,994
Mar 23, 2026 $ 0.0578
+0.40%
$ 1.21 million $ 54,770
Mar 22, 2026 $ 0.0576
-1.89%
$ 1.21 million $ 68,957
Mar 21, 2026 $ 0.0587
+0.52%
$ 1.23 million $ 45,235
Mar 20, 2026 $ 0.0585
+4.34%
$ 1.23 million $ 41,535
Mar 19, 2026 $ 0.0561
+5.69%
$ 1.18 million $ 46,159
Mar 18, 2026 $ 0.053
+2.70%
$ 1.12 million $ 63,626
Mar 17, 2026 $ 0.0515
+1.56%
$ 1.08 million $ 73,861
Mar 16, 2026 $ 0.0507
+0.92%
$ 1.07 million $ 80,560
Mar 15, 2026 $ 0.0503
+2.16%
$ 1.06 million $ 67,199
Mar 14, 2026 $ 0.0493
+3.33%
$ 1.03 million $ 45,766
Mar 13, 2026 $ 0.0478
+3.09%
$ 1 million $ 48,488
Mar 12, 2026 $ 0.0463
+3.73%
$ 975,208 $ 58,132
Mar 11, 2026 $ 0.0447
-0.25%
$ 937,998 $ 42,929
Mar 10, 2026 $ 0.0447
-0.25%
$ 937,970 $ 25,356
Mar 9, 2026 $ 0.0448
+1.07%
$ 940,764 $ 33,135
Mar 8, 2026 $ 0.0444
+3.25%
$ 931,725 $ 35,177
Mar 7, 2026 $ 0.043
+2.10%
$ 902,485 $ 40,495
Mar 6, 2026 $ 0.0421
+1.74%
$ 883,974 $ 42,095
Mar 5, 2026 $ 0.0414
+4.44%
$ 869,469 $ 43,168
Mar 4, 2026 $ 0.0396
+4.84%
$ 832,488 $ 42,998
Mar 3, 2026 $ 0.0378
+6.56%
$ 793,651 $ 30,961
Mar 2, 2026 $ 0.0354
+3.83%
$ 744,350 $ 19,708
Mar 1, 2026 $ 0.0341
+3.84%
$ 716,726 $ 12,519
Feb 28, 2026 $ 0.0329
-1.33%
$ -- $ 39,675
Feb 27, 2026 $ 0.0328
-0.78%
$ -- $ 62,573
Feb 26, 2026 $ 0.0331
+1.31%
$ -- $ 21,406
Feb 25, 2026 $ 0.0326
-4.41%
$ -- $ 960
Feb 24, 2026 $ 0.034
-0.52%
$ -- $ 94,375
Feb 23, 2026 $ 0.0341
-3.01%
$ 716,745 $ 51,878
Download