OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0701
+0.00%
$1.47 million $66,102
Today, at 2 AM $0.0701
-0.02%
$1.47 million $66,102
Today, at 1 AM $0.0701
-0.31%
$1.47 million $65,768
Today, at 12 AM $0.0704
-0.07%
$1.48 million $64,941
Yesterday, at 11 PM $0.0704
+0.00%
$1.48 million $64,230
Yesterday, at 10 PM $0.0704
+0.00%
$1.48 million $64,158
Yesterday, at 3 PM $0.0704
-0.10%
$1.48 million $64,433
Yesterday, at 2 PM $0.0705
-0.11%
$1.48 million $63,612
Yesterday, at 1 PM $0.0705
-0.23%
$1.48 million $63,140
Yesterday, at 12 PM $0.0707
+0.52%
$1.49 million $62,186
Yesterday, at 11 AM $0.0704
+0.18%
$1.48 million $57,866
Yesterday, at 10 AM $0.0703
+0.07%
$1.48 million $58,669
Yesterday, at 9 AM $0.0703
+0.02%
$1.48 million $57,354
Yesterday, at 8 AM $0.0702
+0.41%
$1.48 million $56,472
Yesterday, at 7 AM $0.07
+1.93%
$1.47 million $54,990
Yesterday, at 6 AM $0.0686
+0.35%
$1.44 million $44,727
Yesterday, at 5 AM $0.0683
+0.24%
$1.43 million $27,573
Yesterday, at 4 AM $0.0681
+0.16%
$1.43 million $23,886
Yesterday, at 3 AM $0.068
-0.44%
$1.43 million $20,764
Yesterday, at 2 AM $0.0683
+0.00%
$1.43 million $15,288
Yesterday, at 1 AM $0.0683
-0.29%
$1.43 million $15,309
Aug 29, 9 PM $0.0685
-0.01%
$1.44 million $13,080
Aug 29, 5 PM $0.0685
-0.02%
$1.44 million $18,692
Aug 29, 3 PM $0.0685
+0.00%
$1.44 million $25,417
Aug 29, 2 PM $0.0685
-0.01%
$1.44 million $25,384
Aug 29, 1 PM $0.0685
-0.08%
$1.44 million $26,589
Aug 29, 12 PM $0.0686
+0.00%
$1.44 million $26,028
Aug 29, 11 AM $0.0686
-0.30%
$1.44 million $26,393
Aug 29, 10 AM $0.0688
-0.11%
$1.45 million $23,682
Aug 29, 8 AM $0.0689
-0.38%
$1.45 million $26,617
Aug 29, 7 AM $0.0692
-0.31%
$1.45 million $27,764
Aug 29, 5 AM $0.0694
-0.10%
$1.46 million $27,069
Aug 29, 4 AM $0.0695
-0.10%
$1.46 million $26,057
Aug 29, 2 AM $0.0695
-0.01%
$1.46 million $26,054
Aug 29, 12 AM $0.0695
-0.01%
$1.46 million $30,628
Aug 28, 6 PM $0.0696
-0.16%
$1.46 million $32,279
Aug 28, 5 PM $0.0697
-1.04%
$1.46 million $30,435
Aug 28, 4 PM $0.0704
+0.00%
$1.48 million $21,637
Aug 28, 3 PM $0.0704
-0.20%
$1.48 million $21,895
Aug 28, 2 PM $0.0706
-0.16%
$1.48 million $20,195
Aug 28, 12 PM $0.0707
-0.04%
$1.48 million $19,877
Aug 28, 10 AM $0.0707
-0.05%
$1.49 million $20,690
Aug 28, 9 AM $0.0708
-0.34%
$1.49 million $23,180
Aug 28, 8 AM $0.071
-0.51%
$1.49 million $20,534
Aug 28, 7 AM $0.0714
-0.02%
$1.5 million $16,188
Aug 28, 6 AM $0.0714
-0.17%
$1.5 million $15,768
Aug 28, 4 AM $0.0716
-0.01%
$1.5 million $17,494
Aug 28, 3 AM $0.0716
-0.05%
$1.5 million $17,468
Aug 28, 2 AM $0.0716
-0.01%
$1.5 million $18,028
Aug 28, 1 AM $0.0716
-0.07%
$1.5 million $17,948
Download