OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0624
+0.00%
$ 1.31 million $ 146,214
12:49 PM $ 0.0624
+0.00%
$ 1.31 million $ 145,910
12:48 PM $ 0.0623
+0.00%
$ 1.31 million $ 145,675
12:46 PM $ 0.0623
+0.05%
$ 1.31 million $ 144,639
12:45 PM $ 0.0622
+0.01%
$ 1.31 million $ 144,639
12:44 PM $ 0.0622
+0.05%
$ 1.31 million $ 144,049
12:43 PM $ 0.0621
+0.00%
$ 1.31 million $ 143,517
12:42 PM $ 0.0622
+0.04%
$ 1.31 million $ 143,517
12:41 PM $ 0.0621
+0.14%
$ 1.31 million $ 142,768
12:40 PM $ 0.0619
-0.01%
$ 1.31 million $ 142,083
12:39 PM $ 0.0619
+0.00%
$ 1.3 million $ 141,803
12:38 PM $ 0.0619
+0.00%
$ 1.3 million $ 141,803
12:37 PM $ 0.0619
+0.05%
$ 1.3 million $ 141,080
12:36 PM $ 0.0618
+0.00%
$ 1.3 million $ 141,080
12:35 PM $ 0.0618
+0.00%
$ 1.3 million $ 140,816
12:34 PM $ 0.0618
+0.00%
$ 1.3 million $ 140,816
12:33 PM $ 0.0617
+0.05%
$ 1.3 million $ 140,165
12:31 PM $ 0.0617
+0.16%
$ 1.3 million $ 139,496
12:28 PM $ 0.0616
+0.00%
$ 1.29 million $ 139,895
12:26 PM $ 0.0616
+0.00%
$ 1.29 million $ 140,027
12:25 PM $ 0.0615
+0.00%
$ 1.29 million $ 139,963
12:22 PM $ 0.0615
+0.00%
$ 1.29 million $ 139,845
12:21 PM $ 0.0614
+0.00%
$ 1.29 million $ 139,982
12:19 PM $ 0.0614
+0.00%
$ 1.29 million $ 140,155
12:16 PM $ 0.0614
+0.00%
$ 1.29 million $ 140,102
12:13 PM $ 0.0614
+0.00%
$ 1.29 million $ 144,135
12:12 PM $ 0.0614
+0.00%
$ 1.29 million $ 145,940
12:06 PM $ 0.0614
+0.00%
$ 1.29 million $ 146,608
11:45 AM $ 0.0614
+0.00%
$ 1.29 million $ 146,500
11:44 AM $ 0.0614
+0.00%
$ 1.29 million $ 146,500
11:43 AM $ 0.0614
+0.00%
$ 1.29 million $ 146,228
11:41 AM $ 0.0613
+0.00%
$ 1.29 million $ 145,977
11:40 AM $ 0.0613
+0.00%
$ 1.29 million $ 145,656
11:39 AM $ 0.0613
+0.00%
$ 1.29 million $ 145,656
11:30 AM $ 0.0612
+0.00%
$ 1.29 million $ 145,574
11:26 AM $ 0.0612
+0.00%
$ 1.29 million $ 145,131
11:18 AM $ 0.0613
+0.00%
$ 1.29 million $ 145,054
11:12 AM $ 0.0612
+0.03%
$ 1.29 million $ 144,441
11:11 AM $ 0.0612
+0.00%
$ 1.29 million $ 144,052
11:10 AM $ 0.0611
+0.00%
$ 1.29 million $ 144,052
11:09 AM $ 0.0611
+0.00%
$ 1.28 million $ 143,853
11:08 AM $ 0.0611
+0.00%
$ 1.28 million $ 143,481
11:07 AM $ 0.0611
+0.00%
$ 1.28 million $ 143,481
10:58 AM $ 0.0611
+0.03%
$ 1.28 million $ 143,340
10:56 AM $ 0.0611
+0.00%
$ 1.28 million $ 143,407
10:54 AM $ 0.0611
+0.00%
$ 1.28 million $ 143,320
10:36 AM $ 0.0611
+0.00%
$ 1.28 million $ 143,582
10:33 AM $ 0.061
+0.00%
$ 1.28 million $ 143,396
10:31 AM $ 0.061
-0.03%
$ 1.28 million $ 142,801
10:30 AM $ 0.061
+0.04%
$ 1.28 million $ 142,295
Download