OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,280
2:29 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,277
2:01 PM $ 0.0702
+0.00%
$ 1.47 million $ 1,271
1:45 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,268
1:35 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,263
1:30 PM $ 0.0702
+0.00%
$ 1.47 million $ 1,258
1:26 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,254
1:23 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,251
12:56 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,398
12:53 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,390
12:44 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,387
12:41 PM $ 0.0701
+0.07%
$ 1.47 million $ 1,381
12:39 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,379
12:33 PM $ 0.0702
+0.00%
$ 1.47 million $ 1,374
11:58 AM $ 0.0701
+0.00%
$ 1.47 million $ 1,371
11:47 AM $ 0.0701
+0.00%
$ 1.47 million $ 1,364
11:46 AM $ 0.0701
+0.00%
$ 1.47 million $ 1,364
11:45 AM $ 0.0701
+0.05%
$ 1.47 million $ 1,353
9:35 AM $ 0.0699
+0.00%
$ 1.47 million $ 2,379
9:34 AM $ 0.0699
-0.18%
$ 1.47 million $ 2,377
9:32 AM $ 0.07
+0.00%
$ 1.47 million $ 2,372
9:29 AM $ 0.07
+0.00%
$ 1.47 million $ 2,366
9:28 AM $ 0.07
+0.00%
$ 1.47 million $ 2,366
9:26 AM $ 0.07
+0.00%
$ 1.47 million $ 2,360
9:25 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,360
9:24 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,352
9:23 AM $ 0.07
+0.00%
$ 1.47 million $ 2,352
9:22 AM $ 0.07
+0.03%
$ 1.47 million $ 2,346
9:21 AM $ 0.07
+0.00%
$ 1.47 million $ 2,340
9:20 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,340
9:17 AM $ 0.0701
+0.06%
$ 1.47 million $ 2,332
9:16 AM $ 0.07
+0.00%
$ 1.47 million $ 2,328
9:14 AM $ 0.07
+0.00%
$ 1.47 million $ 2,325
9:12 AM $ 0.07
+0.00%
$ 1.47 million $ 2,322
9:11 AM $ 0.07
+0.00%
$ 1.47 million $ 2,316
9:10 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,316
9:07 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,313
8:55 AM $ 0.0701
-0.02%
$ 1.47 million $ 2,306
8:53 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,301
8:51 AM $ 0.07
+0.00%
$ 1.47 million $ 2,300
8:47 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,293
8:40 AM $ 0.07
+0.00%
$ 1.47 million $ 2,292
8:35 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,292
8:33 AM $ 0.0702
+0.00%
$ 1.47 million $ 2,287
8:31 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,283
8:29 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,279
8:25 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,276
8:23 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,269
8:22 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,269
8:17 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,260
Download