Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.0282
-2.18%
$2.82 million $91,432
Feb 14, 2024 $0.0289
+5.38%
$2.89 million $140,035
Feb 13, 2024 $0.0274
+2.80%
$2.74 million $251,071
Feb 12, 2024 $0.0267
+10.72%
$2.67 million $75,435
Feb 11, 2024 $0.0241
+1.72%
$2.41 million $82,482
Feb 10, 2024 $0.0237
-3.29%
$2.37 million $44,142
Feb 9, 2024 $0.0245
+1.35%
$2.45 million $79,173
Feb 8, 2024 $0.0242
+2.36%
$2.42 million $79,962
Feb 7, 2024 $0.0236
+1.47%
$2.36 million $54,170
Feb 6, 2024 $0.0233
-4.81%
$2.33 million $76,722
Feb 5, 2024 $0.0245
+4.87%
$2.45 million $59,606
Feb 4, 2024 $0.0233
-3.82%
$2.33 million $57,349
Feb 3, 2024 $0.0243
+1.31%
$2.43 million $50,492
Feb 2, 2024 $0.0239
-5.28%
$2.39 million $122,615
Feb 1, 2024 $0.0253
+9.35%
$2.53 million $130,053
Jan 31, 2024 $0.0231
+0.52%
$2.31 million $197,465
Jan 30, 2024 $0.023
-14.80%
$2.3 million $214,121
Jan 29, 2024 $0.0271
+4.87%
$2.71 million $110,748
Jan 28, 2024 $0.0259
-15.97%
$2.59 million $198,628
Jan 27, 2024 $0.0308
+6.32%
$3.08 million $626,977
Jan 26, 2024 $0.0291
+45.46%
$2.91 million $2.11 million
Jan 25, 2024 $0.02
+41.97%
$2 million $288,746
Jan 24, 2024 $0.0141
-4.49%
$1.41 million $48,424
Jan 23, 2024 $0.0151
+4.03%
$1.51 million $45,157
Jan 22, 2024 $0.0145
-14.18%
$1.45 million $72,845
Jan 21, 2024 $0.0169
+16.93%
$1.69 million $223,960
Jan 20, 2024 $0.0144
-8.80%
$1.44 million $81,961
Jan 19, 2024 $0.0158
-15.19%
$1.58 million $79,608
Jan 18, 2024 $0.0187
-3.93%
$1.87 million $91,232
Jan 17, 2024 $0.0194
+0.75%
$1.94 million $73,744
Jan 16, 2024 $0.0193
-6.31%
$1.93 million $99,343
Jan 15, 2024 $0.0206
-6.81%
$2.06 million $111,090
Jan 14, 2024 $0.0224
+24.57%
$2.24 million $237,254
Jan 13, 2024 $0.018
+2.94%
$1.8 million $63,560
Jan 12, 2024 $0.0174
-11.88%
$1.74 million $95,296
Jan 11, 2024 $0.0198
-4.31%
$1.98 million $151,066
Jan 10, 2024 $0.0207
+4.31%
$2.07 million $164,611
Jan 9, 2024 $0.0198
-9.90%
$1.98 million $205,556
Jan 8, 2024 $0.022
-25.01%
$2.2 million $489,997
Jan 7, 2024 $0.0294
-8.68%
$2.94 million $153,066
Jan 6, 2024 $0.0317
+10.21%
$3.17 million $146,000
Jan 5, 2024 $0.0287
-24.13%
$2.87 million $283,821
Jan 4, 2024 $0.0379
+47.77%
$3.79 million $514,067
Jan 3, 2024 $0.0256
-19.42%
$2.56 million $347,735
Jan 2, 2024 $0.0318
-8.26%
$3.18 million $327,129
Jan 1, 2024 $0.0347
-2.53%
$3.47 million $372,592
Dec 31, 2023 $0.0356
-15.35%
$3.56 million $482,226
Dec 30, 2023 $0.0416
+12.38%
$4.16 million $1.28 million
Dec 29, 2023 $0.037
+38.26%
$3.7 million $790,008
Dec 28, 2023 $0.0264
-29.19%
$2.64 million $824,508