Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.0196
-8.09%
$1.96 million $39,012
Apr 4, 2024 $0.0214
-0.11%
$2.14 million $36,836
Apr 3, 2024 $0.0214
-0.79%
$2.14 million $25,258
Apr 2, 2024 $0.0216
-5.16%
$2.16 million $45,647
Apr 1, 2024 $0.0227
-5.52%
$2.27 million $68,440
Mar 31, 2024 $0.0241
+3.81%
$2.41 million $53,118
Mar 30, 2024 $0.0232
+3.97%
$2.32 million $46,443
Mar 29, 2024 $0.0223
-2.71%
$2.23 million $29,117
Mar 28, 2024 $0.0229
+0.43%
$2.29 million $60,944
Mar 27, 2024 $0.0228
-0.84%
$2.28 million $68,135
Mar 26, 2024 $0.023
-0.21%
$2.3 million $73,108
Mar 25, 2024 $0.0231
-2.26%
$2.31 million $178,188
Mar 24, 2024 $0.0236
-1.73%
$2.36 million $42,116
Mar 23, 2024 $0.024
+0.01%
$2.4 million $46,046
Mar 22, 2024 $0.024
-5.48%
$2.4 million $50,503
Mar 21, 2024 $0.0254
+3.25%
$2.54 million $89,908
Mar 20, 2024 $0.0246
+5.59%
$2.46 million $106,296
Mar 19, 2024 $0.0233
-12.82%
$2.33 million $455,164
Mar 18, 2024 $0.0267
+10.06%
$2.67 million $232,410
Mar 17, 2024 $0.0243
+5.01%
$2.43 million $78,815
Mar 16, 2024 $0.0231
-5.83%
$2.31 million $114,963
Mar 15, 2024 $0.0245
-11.28%
$2.45 million $187,741
Mar 14, 2024 $0.0277
+9.67%
$2.77 million $330,342
Mar 13, 2024 $0.0252
+1.11%
$2.52 million $106,428
Mar 12, 2024 $0.0249
-4.50%
$2.49 million $138,306
Mar 11, 2024 $0.0261
+5.51%
$2.61 million $224,958
Mar 10, 2024 $0.0247
+8.85%
$2.47 million $184,586
Mar 9, 2024 $0.0227
-0.51%
$2.27 million $63,546
Mar 8, 2024 $0.0228
+0.52%
$2.28 million $102,346
Mar 7, 2024 $0.0227
-0.06%
$2.27 million $92,770
Mar 6, 2024 $0.0227
+4.17%
$2.27 million $84,606
Mar 5, 2024 $0.022
-1.39%
$2.2 million $157,931
Mar 4, 2024 $0.0223
-5.37%
$2.23 million $105,323
Mar 3, 2024 $0.0235
-2.32%
$2.35 million $104,570
Mar 2, 2024 $0.024
+3.67%
$2.4 million $100,233
Mar 1, 2024 $0.0232
-7.87%
$2.32 million $168,753
Feb 29, 2024 $0.025
+10.15%
$2.5 million $337,682
Feb 28, 2024 $0.0227
-6.06%
$2.27 million $99,776
Feb 27, 2024 $0.0242
-0.07%
$2.42 million $88,889
Feb 26, 2024 $0.0241
+7.25%
$2.41 million $51,290
Feb 25, 2024 $0.0225
-9.32%
$2.25 million $61,788
Feb 24, 2024 $0.0248
+13.14%
$2.48 million $228,316
Feb 23, 2024 $0.0216
-1.57%
$2.16 million $112,812
Feb 22, 2024 $0.0219
-8.66%
$2.19 million $82,413
Feb 21, 2024 $0.024
-8.58%
$2.4 million $51,299
Feb 20, 2024 $0.0261
-4.50%
$2.61 million $86,197
Feb 19, 2024 $0.0274
-2.80%
$2.74 million $74,807
Feb 18, 2024 $0.0282
+3.59%
$2.82 million $71,210
Feb 17, 2024 $0.0272
+2.12%
$2.72 million $91,170
Feb 16, 2024 $0.0265
-6.18%
$2.65 million $72,147