Coinranking
1SOL Historical Data
1SOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2023 | $0.00218 | +1.43% | ||
| Sep 17, 2023 | $0.00214 | -12.66% | ||
| Sep 16, 2023 | $0.00245 | +3.95% | ||
| Sep 15, 2023 | $0.00236 | -8.05% | ||
| Sep 14, 2023 | $0.00257 | +0.24% | ||
| Sep 13, 2023 | $0.00256 | -3.14% | ||
| Sep 12, 2023 | $0.00264 | -3.97% | ||
| Sep 11, 2023 | $0.00275 | -3.80% | ||
| Sep 10, 2023 | $0.00286 | -7.09% | ||
| Sep 9, 2023 | $0.00308 | +5.95% | ||
| Sep 8, 2023 | $0.0029 | -2.12% | ||
| Sep 7, 2023 | $0.00297 | -11.70% | ||
| Sep 6, 2023 | $0.00336 | -7.20% | ||
| Sep 5, 2023 | $0.00362 | +39.53% | ||
| Sep 4, 2023 | $0.0026 | -0.85% | ||
| Sep 3, 2023 | $0.00262 | -7.21% | ||
| Sep 2, 2023 | $0.00282 | -6.62% | ||
| Sep 1, 2023 | $0.00302 | -12.73% | ||
| Aug 31, 2023 | $0.00346 | -4.11% | ||
| Aug 30, 2023 | $0.00361 | -2.03% | ||
| Aug 29, 2023 | $0.00369 | -7.16% | ||
| Aug 28, 2023 | $0.00397 | +4.82% | ||
| Aug 27, 2023 | $0.00379 | -23.31% | ||
| Aug 26, 2023 | $0.00495 | +51.76% | ||
| Aug 25, 2023 | $0.00326 | +50.41% | ||
| Aug 24, 2023 | $0.0022 | +19.35% | ||
| Aug 23, 2023 | $0.00184 | +3.56% | ||
| Aug 22, 2023 | $0.00178 | -3.07% | ||
| Aug 21, 2023 | $0.00184 | -4.17% | ||
| Aug 20, 2023 | $0.00192 | -6.86% | ||
| Aug 19, 2023 | $0.00206 | +7.46% | ||
| Aug 18, 2023 | $0.00192 | -2.90% | ||
| Aug 17, 2023 | $0.00197 | -1.05% | ||
| Aug 16, 2023 | $0.00199 | -7.11% | ||
| Aug 15, 2023 | $0.00215 | -6.73% | ||
| Aug 14, 2023 | $0.0023 | +1.60% | ||
| Aug 13, 2023 | $0.00226 | +0.07% | ||
| Aug 12, 2023 | $0.00226 | -2.35% | ||
| Aug 11, 2023 | $0.00232 | +2.99% | ||
| Aug 10, 2023 | $0.00228 | +0.99% | ||
| Aug 9, 2023 | $0.00225 | -1.81% | ||
| Aug 8, 2023 | $0.0023 | -0.02% | ||
| Aug 7, 2023 | $0.0023 | +1.25% | ||
| Aug 6, 2023 | $0.00227 | +0.33% | ||
| Aug 5, 2023 | $0.00226 | -0.06% | ||
| Aug 4, 2023 | $0.00226 | +0.27% | ||
| Aug 3, 2023 | $0.00225 | -1.42% | ||
| Aug 2, 2023 | $0.00229 | +1.58% | ||
| Aug 1, 2023 | $0.00225 | -1.48% | ||
| Jul 31, 2023 | $0.00229 | +1.55% | ||