Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1SOL Historical Data

1SOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.00225
-1.21%
$379,659 $4,521
Jul 29, 2023 $0.00228
-0.23%
$384,331 $4,232
Jul 28, 2023 $0.00228
-3.13%
$385,214 $4,670
Jul 27, 2023 $0.00236
-1.05%
$397,449 $6,884
Jul 26, 2023 $0.00238
+3.31%
$1.1 million $6,622
Jul 25, 2023 $0.0023
-2.17%
$1.07 million $6,006
Jul 24, 2023 $0.00236
-3.64%
$1.09 million $5,857
Jul 23, 2023 $0.00244
+1.23%
$1.13 million $8,984
Jul 22, 2023 $0.00241
+2.09%
$1.12 million $11,794
Jul 21, 2023 $0.00236
+0.56%
$1.1 million $14,874
Jul 20, 2023 $0.00235
-2.05%
$1.09 million $15,204
Jul 19, 2023 $0.0024
-1.64%
$1.11 million $30,319
Jul 18, 2023 $0.00244
+2.32%
$1.13 million $8,726
Jul 17, 2023 $0.00239
-0.32%
$1.1 million $24,789
Jul 16, 2023 $0.0024
+0.69%
$1.11 million $12,236
Jul 15, 2023 $0.00238
-4.79%
$1.1 million $15,434
Jul 14, 2023 $0.0025
+5.24%
$1.16 million $35,548
Jul 13, 2023 $0.00237
-6.38%
$1.1 million $34,034
Jul 12, 2023 $0.00254
+3.17%
$1.17 million $32,298
Jul 11, 2023 $0.00246
-13.99%
$1.14 million $62,477
Jul 10, 2023 $0.00286
-13.58%
$1.32 million $162,397
Jul 9, 2023 $0.00306
+25.53%
$1.42 million $269,231
Jul 8, 2023 $0.00244
+61.93%
$1.13 million $26,195
Jul 7, 2023 $0.00151
+1.07%
$697,380 $1,539
Jul 6, 2023 $0.00149
-6.75%
$689,541 $4,438
Jul 5, 2023 $0.00165
+9.47%
$764,085 $3,183
Jul 4, 2023 $0.00151
-5.43%
$698,044 $2,791
Jul 3, 2023 $0.00159
-5.92%
$737,350 $7,973
Jul 2, 2023 $0.00169
+17.74%
$783,941 $3,674
Jul 1, 2023 $0.00144
+2.50%
$665,522 $4,810
Jun 30, 2023 $0.0014
+0.14%
$649,446 $5,081
Jun 29, 2023 $0.0014
-2.93%
$648,342 $3,060
Jun 28, 2023 $0.00144
-9.90%
$667,895 $4,796
Jun 27, 2023 $0.0016
+2.15%
$741,037 $1,929
Jun 26, 2023 $0.00157
-9.56%
$725,237 $3,706
Jun 25, 2023 $0.00173
+2.35%
$801,754 $5,099
Jun 24, 2023 $0.00169
-4.10%
$781,716 $1,066
Jun 23, 2023 $0.00176
-0.17%
$815,347 $6,917
Jun 22, 2023 $0.00176
+1.62%
$817,114 $10,086
Jun 21, 2023 $0.00173
-11.08%
$803,494 $15,636
Jun 20, 2023 $0.00195
+12.12%
$903,092 $6,138
Jun 19, 2023 $0.00174
+1.93%
$805,739 $6,680
Jun 18, 2023 $0.00171
-2.04%
$790,443 $3,499
Jun 17, 2023 $0.00174
-6.08%
$806,983 $7,992
Jun 16, 2023 $0.00186
+8.73%
$859,260 $4,982
Jun 15, 2023 $0.00171
+23.87%
$790,305 $5,613
Jun 14, 2023 $0.00145
-15.88%
$673,698 $12,959
Jun 13, 2023 $0.00173
-14.32%
$800,901 $7,762
Jun 12, 2023 $0.00202
-12.66%
$935,203 $3,736
Jun 11, 2023 $0.00231
-4.60%
$1.07 million $2,891