Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.00447
+1.45%
$2.07 million $768,922
Jan 10, 2023 $0.00441
-2.72%
$2.04 million $608,702
Jan 9, 2023 $0.00453
+6.49%
$2.1 million $631,465
Jan 8, 2023 $0.00426
-3.23%
$1.97 million $774,729
Jan 7, 2023 $0.00441
+5.34%
$2.04 million $656,129
Jan 6, 2023 $0.00414
+2.36%
$1.92 million $576,257
Jan 5, 2023 $0.00404
-11.86%
$1.87 million $1.23 million
Jan 4, 2023 $0.00459
-13.29%
$2.13 million $1.23 million
Jan 3, 2023 $0.0053
-26.49%
$2.45 million $1.06 million
Jan 2, 2023 $0.00666
+64.17%
$3.08 million $704,553
Jan 1, 2023 $0.00405
+1.01%
$1.88 million $1.24 million
Dec 31, 2022 $0.00401
-10.32%
$1.86 million $1.09 million
Dec 30, 2022 $0.00448
-0.91%
$2.07 million $1.12 million
Dec 29, 2022 $0.00452
-3.67%
$2.09 million $1.19 million
Dec 28, 2022 $0.00469
-9.87%
$2.17 million $1.17 million
Dec 27, 2022 $0.00521
+0.63%
$2.41 million $1.23 million
Dec 26, 2022 $0.00517
+6.75%
$2.4 million $1.27 million
Dec 25, 2022 $0.00484
-2.16%
$2.24 million $747,425
Dec 24, 2022 $0.00495
+0.08%
$2.29 million $1.29 million
Dec 23, 2022 $0.00495
+0.78%
$2.29 million $670,954
Dec 22, 2022 $0.00491
-1.48%
$2.27 million $655,289
Dec 21, 2022 $0.005
-1.08%
$2.31 million $1.35 million
Dec 20, 2022 $0.00505
-14.41%
$2.34 million $1.29 million
Dec 19, 2022 $0.00588
+4.46%
$2.72 million $741,487
Dec 18, 2022 $0.00563
-6.46%
$2.61 million $633,056
Dec 17, 2022 $0.00602
-1.92%
$2.79 million $580,393
Dec 16, 2022 $0.00613
+0.36%
$2.84 million $1.22 million
Dec 15, 2022 $0.00611
+3.79%
$2.83 million $1.16 million
Dec 14, 2022 $0.00589
-5.67%
$2.73 million $611,370
Dec 13, 2022 $0.00624
+0.41%
$2.89 million $1.17 million
Dec 12, 2022 $0.00622
-0.34%
$2.88 million $481,613
Dec 11, 2022 $0.00624
-2.48%
$2.89 million $356,050
Dec 10, 2022 $0.0064
-0.38%
$2.96 million $258,144
Dec 9, 2022 $0.00642
+3.77%
$2.97 million $511,075
Dec 8, 2022 $0.00619
-2.38%
$2.87 million $308,660
Dec 7, 2022 $0.00634
-2.32%
$2.94 million $549,212
Dec 6, 2022 $0.00649
-0.75%
$3 million $538,965
Dec 5, 2022 $0.00654
+2.34%
$3.03 million $542,680
Dec 4, 2022 $0.00639
+1.02%
$2.96 million $508,280
Dec 3, 2022 $0.00632
-1.61%
$2.93 million $584,627
Dec 2, 2022 $0.00643
-3.74%
$2.98 million $535,516
Dec 1, 2022 $0.00668
+4.65%
$3.09 million $564,596
Nov 30, 2022 $0.00638
+1.67%
$2.95 million $341,658
Nov 29, 2022 $0.00628
+0.24%
$2.91 million $187,360
Nov 28, 2022 $0.00626
+0.73%
$2.9 million $156,258
Nov 27, 2022 $0.00622
+0.44%
$2.88 million $146,926
Nov 26, 2022 $0.00613
+0.14%
$2.84 million $100,781
Nov 25, 2022 $0.00613
-1.63%
$2.84 million $158,118
Nov 24, 2022 $0.00623
+1.98%
$2.88 million $106,216
Nov 23, 2022 $0.00611
-0.04%
$2.83 million $81,331