Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.00704
-10.79%
$3.26 million $1.34 million
Mar 1, 2023 $0.00789
+17.26%
$3.66 million $1.8 million
Feb 28, 2023 $0.00673
-1.88%
$3.12 million $1.27 million
Feb 27, 2023 $0.00686
+17.83%
$3.18 million $1.38 million
Feb 26, 2023 $0.00582
-2.99%
$2.7 million $1.26 million
Feb 25, 2023 $0.006
-1.16%
$2.78 million $1.3 million
Feb 24, 2023 $0.00607
+3.82%
$2.81 million $1.26 million
Feb 23, 2023 $0.00585
-0.54%
$2.71 million $1.16 million
Feb 22, 2023 $0.00588
-0.09%
$2.72 million $1.21 million
Feb 21, 2023 $0.00589
+0.22%
$2.73 million $1.31 million
Feb 20, 2023 $0.00587
-3.72%
$2.72 million $643,354
Feb 19, 2023 $0.0061
+0.30%
$2.83 million $669,458
Feb 18, 2023 $0.00608
+5.71%
$2.82 million $649,950
Feb 17, 2023 $0.00575
-2.28%
$2.67 million $658,159
Feb 16, 2023 $0.00589
-0.38%
$2.73 million $1.18 million
Feb 15, 2023 $0.00591
-0.12%
$2.74 million $655,510
Feb 14, 2023 $0.00592
-9.86%
$2.74 million $657,239
Feb 13, 2023 $0.00656
-4.07%
$3.04 million $1.26 million
Feb 12, 2023 $0.00684
+10.13%
$3.17 million $749,877
Feb 11, 2023 $0.00621
+13.09%
$2.88 million $1.27 million
Feb 10, 2023 $0.0055
-2.37%
$2.55 million $594,790
Feb 9, 2023 $0.00563
-0.44%
$2.61 million $875,731
Feb 8, 2023 $0.00565
+0.02%
$2.62 million $787,545
Feb 7, 2023 $0.00565
-0.43%
$2.62 million $788,691
Feb 6, 2023 $0.00568
+1.29%
$2.63 million $723,605
Feb 5, 2023 $0.00561
-7.37%
$2.6 million $692,137
Feb 4, 2023 $0.00605
-1.17%
$2.8 million $553,691
Feb 3, 2023 $0.00614
-1.59%
$2.85 million $519,716
Feb 2, 2023 $0.00624
-1.25%
$2.89 million $708,838
Feb 1, 2023 $0.00632
+4.76%
$2.93 million $1.17 million
Jan 31, 2023 $0.00603
+1.91%
$2.79 million $617,853
Jan 30, 2023 $0.00592
-9.15%
$2.74 million $392,488
Jan 29, 2023 $0.00652
+6.18%
$3.02 million $881,302
Jan 28, 2023 $0.00614
+1.84%
$2.84 million $738,629
Jan 27, 2023 $0.00603
-4.30%
$2.79 million $786,634
Jan 26, 2023 $0.00629
+0.27%
$2.91 million $670,580
Jan 25, 2023 $0.00627
-10.21%
$2.9 million $647,321
Jan 24, 2023 $0.00699
-3.76%
$3.24 million $684,242
Jan 23, 2023 $0.00726
+1.37%
$3.36 million $1.24 million
Jan 22, 2023 $0.00716
-4.79%
$3.31 million $1.11 million
Jan 21, 2023 $0.00752
+3.54%
$3.48 million $1.15 million
Jan 20, 2023 $0.00726
+21.33%
$3.36 million $1.19 million
Jan 19, 2023 $0.00598
-5.30%
$2.77 million $601,562
Jan 18, 2023 $0.00632
+7.39%
$2.93 million $698,762
Jan 17, 2023 $0.00588
+11.57%
$2.72 million $1.24 million
Jan 16, 2023 $0.00549
+20.14%
$2.54 million $594,029
Jan 15, 2023 $0.00454
-2.81%
$2.1 million $543,063
Jan 14, 2023 $0.00467
+1.92%
$2.16 million $654,186
Jan 13, 2023 $0.00458
+4.27%
$2.12 million $596,789
Jan 12, 2023 $0.0044
-1.71%
$2.04 million $615,486