Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.0106
-5.39%
$1.06 million $176,509
Oct 2, 2022 $0.0111
-10.94%
$1.11 million $173,606
Oct 1, 2022 $0.0125
+8.41%
$1.25 million $238,977
Sep 30, 2022 $0.0115
+1.81%
$1.15 million $131,411
Sep 29, 2022 $0.0113
-2.37%
$1.13 million $115,712
Sep 28, 2022 $0.0116
-3.96%
$4.11 million $86,053
Sep 27, 2022 $0.0121
-3.39%
$1.21 million $154,309
Sep 26, 2022 $0.0125
-0.04%
$1.25 million $150,972
Sep 25, 2022 $0.0125
-4.51%
$1.25 million $101,351
Sep 24, 2022 $0.0131
-6.29%
$1.31 million $128,209
Sep 23, 2022 $0.014
-6.49%
$1.4 million $130,125
Sep 22, 2022 $0.0149
-1.92%
$1.49 million $218,352
Sep 21, 2022 $0.0152
+0.02%
$-- $211,757
Sep 20, 2022 $0.0153
-2.46%
$1.53 million $201,428
Sep 19, 2022 $0.0157
-2.50%
$1.57 million $189,949
Sep 18, 2022 $0.0161
-3.51%
$1.61 million $204,385
Sep 17, 2022 $0.0166
-1.42%
$1.66 million $213,686
Sep 16, 2022 $0.017
+1.95%
$1.7 million $243,735
Sep 15, 2022 $0.0166
-5.84%
$1.66 million $227,040
Sep 14, 2022 $0.0177
-1.69%
$1.77 million $243,680
Sep 13, 2022 $0.018
-10.95%
$1.8 million $384,245
Sep 12, 2022 $0.0203
-5.79%
$2.03 million $132,510
Sep 11, 2022 $0.0216
+3.69%
$2.16 million $273,838
Sep 10, 2022 $0.0208
-1.07%
$2.08 million $518,976
Sep 9, 2022 $0.0208
+13.61%
$2.08 million $259,607
Sep 8, 2022 $0.0183
-6.21%
$1.83 million $263,833
Sep 7, 2022 $0.0195
-2.56%
$1.95 million $83,507
Sep 6, 2022 $0.02
-1.93%
$2 million $123,870
Sep 5, 2022 $0.0205
-7.20%
$2.05 million $232,770
Sep 4, 2022 $0.0217
-3.81%
$2.17 million $153,796
Sep 3, 2022 $0.0226
-7.13%
$2.26 million $114,342
Sep 2, 2022 $0.0243
+4.29%
$2.43 million $192,252
Sep 1, 2022 $0.0233
-7.04%
$2.33 million $217,257
Aug 31, 2022 $0.0251
+1.16%
$2.51 million $253,344
Aug 30, 2022 $0.0248
+2.22%
$2.48 million $197,353
Aug 29, 2022 $0.0238
-4.51%
$2.38 million $110,576
Aug 28, 2022 $0.0249
-0.87%
$2.49 million $210,186
Aug 27, 2022 $0.0251
-6.81%
$2.51 million $183,505
Aug 26, 2022 $0.0269
-5.44%
$2.69 million $88,366
Aug 25, 2022 $0.0285
+2.37%
$2.85 million $163,971
Aug 24, 2022 $0.0281
-5.12%
$2.81 million $173,598
Aug 23, 2022 $0.0296
+3.39%
$2.96 million $145,269
Aug 22, 2022 $0.0286
+0.66%
$2.86 million $273,056
Aug 21, 2022 $0.0284
+3.80%
$2.84 million $90,667
Aug 20, 2022 $0.0274
-0.54%
$2.74 million $68,672
Aug 19, 2022 $0.0275
-16.38%
$2.75 million $97,012
Aug 18, 2022 $0.0329
+1.55%
$3.29 million $92,247
Aug 17, 2022 $0.0324
-9.95%
$3.24 million $106,980
Aug 16, 2022 $0.036
-7.59%
$3.6 million $90,790
Aug 15, 2022 $0.039
-5.10%
$3.9 million $180,640