Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1SOL Historical Data

1SOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.0411
+18.36%
$4.11 million $236,613
Aug 13, 2022 $0.0347
+3.29%
$3.47 million $61,528
Aug 12, 2022 $0.0336
+1.38%
$3.36 million $96,446
Aug 11, 2022 $0.0331
-6.76%
$3.31 million $103,527
Aug 10, 2022 $0.0355
-2.54%
$3.55 million $183,121
Aug 9, 2022 $0.0364
-11.09%
$3.64 million $149,877
Aug 8, 2022 $0.0409
+0.37%
$4.09 million $139,139
Aug 7, 2022 $0.0408
+7.36%
$4.08 million $74,771
Aug 6, 2022 $0.038
-1.60%
$3.8 million $64,988
Aug 5, 2022 $0.0386
-8.07%
$3.86 million $230,481
Aug 4, 2022 $0.0419
-5.46%
$4.19 million $110,922
Aug 3, 2022 $0.0444
-13.76%
$4.44 million $207,007
Aug 2, 2022 $0.0514
-14.07%
$5.14 million $63,562
Aug 1, 2022 $0.0595
+3.79%
$5.95 million $86,455
Jul 31, 2022 $0.0574
-3.82%
$5.74 million $58,288
Jul 30, 2022 $0.0597
-0.80%
$5.97 million $91,574
Jul 29, 2022 $0.0604
+0.09%
$6.04 million $114,388
Jul 28, 2022 $0.0604
-0.26%
$6.04 million $105,371
Jul 27, 2022 $0.0608
-1.15%
$6.08 million $77,763
Jul 26, 2022 $0.0615
-3.01%
$6.15 million $135,215
Jul 25, 2022 $0.0635
-10.83%
$6.35 million $148,546
Jul 24, 2022 $0.0712
-0.15%
$7.12 million $232,643
Jul 23, 2022 $0.0713
-1.36%
$7.13 million $162,379
Jul 22, 2022 $0.0723
+2.19%
$7.23 million $113,132
Jul 21, 2022 $0.0707
-8.06%
$7.07 million $104,454
Jul 20, 2022 $0.0773
-0.86%
$7.73 million $134,099
Jul 19, 2022 $0.078
+0.57%
$7.8 million $122,240
Jul 18, 2022 $0.0776
+0.68%
$7.76 million $142,292
Jul 17, 2022 $0.0771
-0.78%
$7.71 million $114,873
Jul 16, 2022 $0.0777
-0.47%
$7.77 million $161,984
Jul 15, 2022 $0.0778
+0.45%
$7.78 million $84,779
Jul 14, 2022 $0.0774
-0.59%
$7.74 million $143,361
Jul 13, 2022 $0.0779
-0.93%
$7.79 million $72,607
Jul 12, 2022 $0.0786
-0.36%
$7.86 million $64,314
Jul 11, 2022 $0.0789
-2.12%
$7.89 million $50,291
Jul 10, 2022 $0.0806
+2.54%
$8.06 million $37,773
Jul 9, 2022 $0.0786
-1.53%
$7.86 million $26,722
Jul 8, 2022 $0.0799
-0.19%
$7.99 million $52,514
Jul 7, 2022 $0.08
-0.31%
$8 million $50,034
Jul 6, 2022 $0.0803
-0.32%
$8.03 million $30,394
Jul 5, 2022 $0.0805
+0.60%
$8.05 million $42,236
Jul 4, 2022 $0.08
-0.09%
$8 million $31,473
Jul 3, 2022 $0.08
+1.51%
$8 million $23,024
Jul 2, 2022 $0.0789
-3.91%
$7.89 million $24,482
Jul 1, 2022 $0.0821
+1.30%
$8.21 million $50,137
Jun 30, 2022 $0.0811
-2.09%
$8.11 million $42,823
Jun 29, 2022 $0.0828
+0.19%
$8.28 million $36,511
Jun 28, 2022 $0.0825
+6.10%
$8.25 million $46,434
Jun 27, 2022 $0.0782
-0.20%
$7.82 million $58,828
Jun 26, 2022 $0.0783
-0.91%
$7.83 million $122,362