Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.079
-0.82%
$7.9 million $70,935
Jun 24, 2022 $0.0797
-1.53%
$7.97 million $76,936
Jun 23, 2022 $0.0809
-2.23%
$8.09 million $62,571
Jun 22, 2022 $0.0828
+1.25%
$8.28 million $42,285
Jun 21, 2022 $0.0818
-6.60%
$8.18 million $37,189
Jun 20, 2022 $0.0875
-2.94%
$8.75 million $36,357
Jun 19, 2022 $0.0902
+13.17%
$9.02 million $32,201
Jun 18, 2022 $0.0803
-10.25%
$8.03 million $49,456
Jun 17, 2022 $0.0894
+6.66%
$8.94 million $48,010
Jun 16, 2022 $0.0839
-2.74%
$8.39 million $68,919
Jun 15, 2022 $0.0869
+4.16%
$8.69 million $41,190
Jun 14, 2022 $0.0832
-0.67%
$8.32 million $59,690
Jun 13, 2022 $0.0838
-6.98%
$8.38 million $71,056
Jun 12, 2022 $0.09
-7.32%
$9 million $52,278
Jun 11, 2022 $0.0972
+3.65%
$9.72 million $67,744
Jun 10, 2022 $0.0937
+5.17%
$9.37 million $208,485
Jun 9, 2022 $0.0891
-4.00%
$8.91 million $76,424
Jun 8, 2022 $0.0925
-16.58%
$9.25 million $100,483
Jun 7, 2022 $0.111
-2.13%
$11.09 million $92,776
Jun 6, 2022 $0.113
+4.26%
$11.33 million $77,951
Jun 5, 2022 $0.11
-12.60%
$10.96 million $102,049
Jun 4, 2022 $0.125
+10.37%
$12.54 million $196,597
Jun 3, 2022 $0.113
-15.90%
$11.25 million $90,761
Jun 2, 2022 $0.134
+6.63%
$13.38 million $125,412
Jun 1, 2022 $0.125
-18.74%
$12.55 million $277,008
May 31, 2022 $0.154
-1.04%
$15.44 million $558,915
May 30, 2022 $0.156
-28.37%
$15.63 million $791,649
May 29, 2022 $0.218
-38.80%
$21.82 million $846,896
May 28, 2022 $0.354
+146.00%
$35.38 million $2.15 million
May 27, 2022 $0.148
+35.72%
$14.8 million $94,760
May 26, 2022 $0.109
+2.31%
$10.91 million $41,711
May 25, 2022 $0.107
+4.44%
$10.67 million $34,913
May 24, 2022 $0.101
+1.40%
$10.1 million $32,228
May 23, 2022 $0.0996
-3.99%
$9.96 million $66,219
May 22, 2022 $0.104
-1.83%
$10.38 million $73,059
May 21, 2022 $0.106
-1.69%
$10.57 million $72,374
May 20, 2022 $0.108
+0.15%
$10.75 million $54,483
May 19, 2022 $0.107
+4.53%
$10.74 million $73,547
May 18, 2022 $0.103
-2.31%
$10.27 million $108,667
May 17, 2022 $0.105
+3.72%
$10.51 million $102,611
May 16, 2022 $0.102
-4.20%
$10.17 million $63,620
May 15, 2022 $0.106
+2.69%
$10.61 million $63,463
May 14, 2022 $0.103
+2.33%
$10.34 million $73,581
May 13, 2022 $0.101
+10.60%
$10.08 million $75,808
May 12, 2022 $0.0912
+0.87%
$9.12 million $227,004
May 11, 2022 $0.0904
-12.88%
$9.04 million $357,437
May 10, 2022 $0.104
+1.06%
$10.39 million $425,466
May 9, 2022 $0.103
+1.34%
$-- $433,616
Download