Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0126
+2.96%
$2.44 million $33,417
Jan 30, 2025 $0.0122
+1.93%
$2.37 million $26,272
Jan 29, 2025 $0.012
+2.26%
$2.32 million $29,056
Jan 28, 2025 $0.0118
-6.61%
$2.27 million $37,392
Jan 27, 2025 $0.0126
+12.94%
$2.43 million $74,779
Jan 26, 2025 $0.0112
-0.86%
$2.16 million $17,953
Jan 25, 2025 $0.0113
-5.56%
$2.18 million $18,824
Jan 24, 2025 $0.0119
+4.40%
$2.3 million $36,545
Jan 23, 2025 $0.0114
-0.96%
$2.21 million $30,096
Jan 22, 2025 $0.0115
-8.23%
$2.23 million $55,795
Jan 21, 2025 $0.0126
+17.39%
$2.43 million $105,338
Jan 20, 2025 $0.0107
-0.63%
$2.07 million $75,120
Jan 19, 2025 $0.0108
-16.89%
$2.08 million $44,819
Jan 18, 2025 $0.013
-6.07%
$2.51 million $30,810
Jan 17, 2025 $0.014
+4.20%
$2.71 million $28,292
Jan 16, 2025 $0.0134
+0.08%
$2.6 million $29,198
Jan 15, 2025 $0.0134
-3.29%
$2.59 million $38,079
Jan 14, 2025 $0.0139
-37.04%
$2.68 million $25,713
Jan 13, 2025 $0.0236
+12.61%
$4.56 million $2,582
Jan 12, 2025 $0.0205
+9.56%
$3.97 million $112
Jan 11, 2025 $0.0194
+28.18%
$3.75 million $9,300
Jan 10, 2025 $0.0151
+6.14%
$2.92 million $51,175
Jan 9, 2025 $0.0142
-9.17%
$2.75 million $27,969
Jan 8, 2025 $0.0164
+6.59%
$3.17 million $28,957
Jan 7, 2025 $0.0154
-7.81%
$2.98 million $37,785
Jan 6, 2025 $0.0171
-5.31%
$3.3 million $56,682
Jan 5, 2025 $0.018
+2.92%
$3.49 million $45,190
Jan 4, 2025 $0.0173
-4.57%
$1.73 million $46,322
Jan 3, 2025 $0.0182
+5.63%
$1.82 million $64,769
Jan 2, 2025 $0.0172
+5.16%
$1.72 million $30,902
Jan 1, 2025 $0.0164
+0.52%
$1.64 million $21,011
Dec 31, 2024 $0.0165
-7.34%
$1.65 million $41,124
Dec 30, 2024 $0.0178
-3.84%
$1.78 million $104,355
Dec 29, 2024 $0.0187
+10.97%
$1.87 million $194,396
Dec 28, 2024 $0.0168
+10.61%
$1.68 million $65,814
Dec 27, 2024 $0.0152
-3.95%
$1.52 million $21,677
Dec 26, 2024 $0.0158
+2.56%
$1.58 million $26,998
Dec 25, 2024 $0.0154
-5.16%
$1.54 million $34,152
Dec 24, 2024 $0.016
-8.52%
$1.6 million $64,580
Dec 23, 2024 $0.0175
-6.25%
$1.75 million $66,299
Dec 22, 2024 $0.0188
+29.28%
$1.88 million $251,592
Dec 21, 2024 $0.0148
+6.54%
$1.48 million $48,910
Dec 20, 2024 $0.0137
+6.80%
$1.37 million $100,409
Dec 19, 2024 $0.0128
-4.96%
$1.28 million $52,959
Dec 18, 2024 $0.0135
-6.98%
$1.35 million $36,826
Dec 17, 2024 $0.0146
-2.08%
$1.46 million $26,680
Dec 16, 2024 $0.0149
-7.24%
$1.49 million $39,908
Dec 15, 2024 $0.016
+2.51%
$1.6 million $68,185
Dec 14, 2024 $0.0156
+5.38%
$1.56 million $116,780
Dec 13, 2024 $0.0149
-9.38%
$1.49 million $70,489