Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0164
-18.61%
$1.64 million $338,100
Dec 11, 2024 $0.0199
+90.41%
$1.99 million $915,855
Dec 10, 2024 $0.0105
-6.54%
$1.05 million $25,833
Dec 9, 2024 $0.0113
-11.45%
$1.13 million $42,782
Dec 8, 2024 $0.0127
-2.29%
$1.27 million $34,550
Dec 7, 2024 $0.013
-10.02%
$1.3 million $59,569
Dec 6, 2024 $0.0145
-1.37%
$1.45 million $41,302
Dec 5, 2024 $0.0147
+7.59%
$1.47 million $57,892
Dec 4, 2024 $0.0137
+3.76%
$1.37 million $69,694
Dec 3, 2024 $0.0132
+15.96%
$1.32 million $108,686
Dec 2, 2024 $0.0114
-3.61%
$1.14 million $47,509
Dec 1, 2024 $0.0118
+12.45%
$1.2 million $80,036
Nov 30, 2024 $0.0105
+2.81%
$1.05 million $29,984
Nov 29, 2024 $0.0103
+0.64%
$1.03 million $32,266
Nov 28, 2024 $0.0102
-4.29%
$1.02 million $40,799
Nov 27, 2024 $0.0107
+14.01%
$1.07 million $32,890
Nov 26, 2024 $0.00967
-12.74%
$974,000 $35,624
Nov 25, 2024 $0.011
+6.58%
$1.1 million $27,311
Nov 24, 2024 $0.0103
-5.36%
$1.03 million $40,736
Nov 23, 2024 $0.0109
-3.41%
$1.09 million $53,228
Nov 22, 2024 $0.0113
+25.33%
$1.13 million $119,078
Nov 21, 2024 $0.00906
+3.95%
$906,100 $84,476
Nov 20, 2024 $0.00872
-3.50%
$868,300 $54,619
Nov 19, 2024 $0.00904
-13.58%
$904,000 $87,992
Nov 18, 2024 $0.0105
+4.76%
$1.05 million $83,586
Nov 17, 2024 $0.01
+1.03%
$1 million $309,240
Nov 16, 2024 $0.00989
+4.14%
$989,400 $40,940
Nov 15, 2024 $0.00955
+8.24%
$954,700 $42,617
Nov 14, 2024 $0.00882
-5.46%
$882,000 $76,145
Nov 13, 2024 $0.00933
-10.78%
$933,000 $71,051
Nov 12, 2024 $0.0104
+11.47%
$1.04 million $30,351
Nov 11, 2024 $0.0093
+1.73%
$930,000 $32,552
Nov 10, 2024 $0.00914
+8.82%
$914,200 $74,257
Nov 9, 2024 $0.00837
+3.33%
$836,700 $27,367
Nov 8, 2024 $0.0081
-3.75%
$810,300 $37,143
Nov 7, 2024 $0.00825
+12.67%
$824,600 $38,697
Nov 6, 2024 $0.00732
-0.10%
$731,800 $18,527
Nov 5, 2024 $0.00729
-0.50%
$729,100 $66,354
Nov 4, 2024 $0.00733
-0.05%
$732,800 $51,908
Nov 3, 2024 $0.00733
-3.04%
$733,400 $15,725
Nov 2, 2024 $0.00756
-5.12%
$756,400 $11,405
Nov 1, 2024 $0.00797
+7.02%
$797,200 $24,786
Oct 31, 2024 $0.00745
-0.47%
$744,900 $12,155
Oct 30, 2024 $0.00748
-6.44%
$748,400 $14,848
Oct 29, 2024 $0.008
-2.79%
$799,900 $67,276
Oct 28, 2024 $0.00823
+1.04%
$822,900 $33,493
Oct 27, 2024 $0.00814
+2.76%
$814,400 $8,845
Oct 26, 2024 $0.00792
+5.54%
$792,500 $21,706
Oct 25, 2024 $0.00751
-10.28%
$751,400 $16,833
Oct 24, 2024 $0.00826
+6.76%
$826,100 $25,017