Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1SOL Historical Data

1SOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00775
-4.26%
$774,500 $19,349
Oct 22, 2024 $0.00809
+29.44%
$809,000 $21,235
Oct 21, 2024 $0.00625
+0.00%
$624,999 $0
Oct 20, 2024 $0.00625
+0.00%
$624,999 $0
Oct 19, 2024 $0.00625
-18.01%
$624,999 $0
Oct 18, 2024 $0.00731
+4.85%
$731,300 $55,340
Oct 17, 2024 $0.00696
-22.65%
$695,500 $152,126
Oct 16, 2024 $0.00918
+40.17%
$917,700 $328,867
Oct 15, 2024 $0.00655
+1.24%
$654,700 $61,218
Oct 14, 2024 $0.00648
+1.42%
$647,900 $68,352
Oct 13, 2024 $0.00639
+1.74%
$638,800 $61,081
Oct 12, 2024 $0.00628
-0.73%
$627,900 $42,965
Oct 11, 2024 $0.00633
+0.91%
$632,600 $42,408
Oct 10, 2024 $0.00627
+2.22%
$626,900 $22,889
Oct 9, 2024 $0.00613
-2.97%
$613,300 $45,731
Oct 8, 2024 $0.00632
-5.16%
$632,100 $8,856
Oct 7, 2024 $0.00666
-0.36%
$666,500 $7,755
Oct 6, 2024 $0.00669
-0.65%
$668,900 $4,445
Oct 5, 2024 $0.00677
-0.59%
$677,500 $4,901
Oct 4, 2024 $0.00681
+0.28%
$681,500 $15,615
Oct 3, 2024 $0.00679
-1.98%
$679,100 $58,874
Oct 2, 2024 $0.00693
+2.47%
$692,800 $14,785
Oct 1, 2024 $0.00676
-2.44%
$676,100 $50,007
Sep 30, 2024 $0.00692
-0.86%
$692,100 $68,991
Sep 29, 2024 $0.00699
+3.86%
$699,200 $68,300
Sep 28, 2024 $0.00673
-8.99%
$673,100 $75,019
Sep 27, 2024 $0.0074
+0.68%
$739,600 $64,888
Sep 26, 2024 $0.00734
+3.39%
$734,400 $61,928
Sep 25, 2024 $0.0071
+2.63%
$710,300 $72,773
Sep 24, 2024 $0.00692
+1.29%
$692,200 $63,219
Sep 23, 2024 $0.00683
-1.06%
$683,200 $69,010
Sep 22, 2024 $0.00691
+0.30%
$691,100 $63,517
Sep 21, 2024 $0.00689
-0.59%
$688,900 $22,207
Sep 20, 2024 $0.00693
+0.45%
$693,100 $9,134
Sep 19, 2024 $0.0069
-0.12%
$690,200 $15,815
Sep 18, 2024 $0.00675
-0.52%
$675,000 $41,652
Sep 17, 2024 $0.00679
+0.41%
$678,500 $40,881
Sep 16, 2024 $0.00676
-1.80%
$675,700 $46,988
Sep 15, 2024 $0.00688
+2.92%
$688,100 $29,136
Sep 14, 2024 $0.00669
-2.11%
$668,600 $58,086
Sep 13, 2024 $0.00683
+0.93%
$683,500 $48,275
Sep 12, 2024 $0.00679
+0.86%
$679,200 $43,805
Sep 11, 2024 $0.00673
-0.93%
$673,400 $55,320
Sep 10, 2024 $0.0068
-2.58%
$680,200 $63,117
Sep 9, 2024 $0.00698
+0.61%
$698,200 $65,001
Sep 8, 2024 $0.00694
-2.42%
$694,000 $3,706
Sep 7, 2024 $0.00711
+0.00%
$711,200 $4,528
Sep 6, 2024 $0.00711
-0.70%
$711,200 $24,675
Sep 5, 2024 $0.00716
+0.58%
$716,300 $46,248
Sep 4, 2024 $0.00712
+0.01%
$711,796 $59,869