1SOL Historical Data

1SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00476
-0.23%
$ 475,900 $ 130,599
Jul 14, 2024 $ 0.00477
-1.99%
$ 476,800 $ 155,463
Jul 13, 2024 $ 0.00486
-1.22%
$ 486,400 $ 110,774
Jul 12, 2024 $ 0.00492
-1.48%
$ 492,500 $ 136,547
Jul 11, 2024 $ 0.005
+28.28%
$ 499,800 $ 118,709
Jul 10, 2024 $ 0.0039
-21.77%
$ 389,604 $ 2
Jul 9, 2024 $ 0.00498
+27.82%
$ 498,000 $ 0
Jul 8, 2024 $ 0.0039
-20.40%
$ 389,604 $ 5
Jul 7, 2024 $ 0.00489
-5.17%
$ 489,462 $ 90
Jul 5, 2024 $ 0.00528
+3.42%
$ 528,092 $ 94
Jul 4, 2024 $ 0.0051
-1.24%
$ 509,594 $ 53,415
Jul 3, 2024 $ 0.00516
-1.45%
$ 516,000 $ 75,265
Jul 2, 2024 $ 0.00524
-3.74%
$ 523,600 $ 50,618
Jul 1, 2024 $ 0.00544
-3.49%
$ 543,728 $ 74,556
Jun 30, 2024 $ 0.00564
-2.32%
$ 563,500 $ 61,493
Jun 29, 2024 $ 0.00577
-5.81%
$ 576,900 $ 55,359
Jun 28, 2024 $ 0.00613
-5.02%
$ 612,500 $ 26,965
Jun 27, 2024 $ 0.00645
-0.29%
$ 644,900 $ 17,524
Jun 26, 2024 $ 0.00643
+2.23%
$ 642,853 $ 720
Jun 25, 2024 $ 0.00632
-6.29%
$ 632,200 $ 97,478
Jun 24, 2024 $ 0.00668
+36.38%
$ 667,600 $ 64,565
Jun 23, 2024 $ 0.0049
-9.47%
$ 489,500 $ 29,906
Jun 22, 2024 $ 0.00541
-21.60%
$ 540,700 $ 46,963
Jun 21, 2024 $ 0.00831
-22.45%
$ 830,900 $ 100,216
Jun 20, 2024 $ 0.0107
+0.21%
$ 1.07 million $ 6,965
Jun 19, 2024 $ 0.0107
+3.74%
$ 1.07 million $ 7,010
Jun 18, 2024 $ 0.0103
-7.67%
$ 1.03 million $ 8,038
Jun 17, 2024 $ 0.0112
-7.72%
$ 1.12 million $ 6,148
Jun 16, 2024 $ 0.0121
+1.22%
$ 1.21 million $ 2,780
Jun 15, 2024 $ 0.012
+0.03%
$ 1.2 million $ 6,002
Jun 14, 2024 $ 0.0119
-2.35%
$ 1.19 million $ 6,452
Jun 13, 2024 $ 0.0122
-2.51%
$ 1.22 million $ 4,734
Jun 12, 2024 $ 0.0126
+0.32%
$ 1.26 million $ 6,253
Jun 11, 2024 $ 0.0125
-5.90%
$ 1.25 million $ 7,682
Jun 10, 2024 $ 0.0133
-3.08%
$ 1.33 million $ 20,345
Jun 9, 2024 $ 0.0137
+0.12%
$ 1.37 million $ 9,008
Jun 8, 2024 $ 0.0137
-4.34%
$ 1.37 million $ 11,867
Jun 7, 2024 $ 0.0143
-6.29%
$ 1.43 million $ 7,028
Jun 6, 2024 $ 0.0153
-2.09%
$ 1.53 million $ 8,553
Jun 5, 2024 $ 0.0156
+3.22%
$ 1.56 million $ 12,403
Jun 4, 2024 $ 0.0151
+1.56%
$ 1.51 million $ 17,761
Jun 3, 2024 $ 0.0149
-6.98%
$ 1.49 million $ 14,814
Jun 2, 2024 $ 0.016
+1.86%
$ 1.6 million $ 12,249
Jun 1, 2024 $ 0.0157
+5.70%
$ 1.57 million $ 27,965
May 31, 2024 $ 0.0149
-2.21%
$ 1.49 million $ 3,770
May 30, 2024 $ 0.0152
+5.06%
$ 1.52 million $ 8,667
May 29, 2024 $ 0.0145
-5.60%
$ 1.45 million $ 14,163
May 28, 2024 $ 0.0153
-3.87%
$ 1.53 million $ 18,686
May 27, 2024 $ 0.0159
+8.54%
$ 1.59 million $ 25,438
May 26, 2024 $ 0.0147
-12.15%
$ 1.47 million $ 23,614