Coinranking
1SOL Historical Data
1SOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2024 | $0.00476 | -0.23% | ||
| Jul 14, 2024 | $0.00477 | -1.99% | ||
| Jul 13, 2024 | $0.00486 | -1.22% | ||
| Jul 12, 2024 | $0.00492 | -1.48% | ||
| Jul 11, 2024 | $0.005 | +28.28% | ||
| Jul 10, 2024 | $0.0039 | -21.77% | ||
| Jul 9, 2024 | $0.00498 | +27.82% | ||
| Jul 8, 2024 | $0.0039 | -20.40% | ||
| Jul 7, 2024 | $0.00489 | -5.17% | ||
| Jul 5, 2024 | $0.00528 | +3.42% | ||
| Jul 4, 2024 | $0.0051 | -1.24% | ||
| Jul 3, 2024 | $0.00516 | -1.45% | ||
| Jul 2, 2024 | $0.00524 | -3.74% | ||
| Jul 1, 2024 | $0.00544 | -3.49% | ||
| Jun 30, 2024 | $0.00564 | -2.32% | ||
| Jun 29, 2024 | $0.00577 | -5.81% | ||
| Jun 28, 2024 | $0.00613 | -5.02% | ||
| Jun 27, 2024 | $0.00645 | -0.29% | ||
| Jun 26, 2024 | $0.00643 | +2.23% | ||
| Jun 25, 2024 | $0.00632 | -6.29% | ||
| Jun 24, 2024 | $0.00668 | +36.38% | ||
| Jun 23, 2024 | $0.0049 | -9.47% | ||
| Jun 22, 2024 | $0.00541 | -21.60% | ||
| Jun 21, 2024 | $0.00831 | -22.45% | ||
| Jun 20, 2024 | $0.0107 | +0.21% | ||
| Jun 19, 2024 | $0.0107 | +3.74% | ||
| Jun 18, 2024 | $0.0103 | -7.67% | ||
| Jun 17, 2024 | $0.0112 | -7.72% | ||
| Jun 16, 2024 | $0.0121 | +1.22% | ||
| Jun 15, 2024 | $0.012 | +0.03% | ||
| Jun 14, 2024 | $0.0119 | -2.35% | ||
| Jun 13, 2024 | $0.0122 | -2.51% | ||
| Jun 12, 2024 | $0.0126 | +0.32% | ||
| Jun 11, 2024 | $0.0125 | -5.90% | ||
| Jun 10, 2024 | $0.0133 | -3.08% | ||
| Jun 9, 2024 | $0.0137 | +0.12% | ||
| Jun 8, 2024 | $0.0137 | -4.34% | ||
| Jun 7, 2024 | $0.0143 | -6.29% | ||
| Jun 6, 2024 | $0.0153 | -2.09% | ||
| Jun 5, 2024 | $0.0156 | +3.22% | ||
| Jun 4, 2024 | $0.0151 | +1.56% | ||
| Jun 3, 2024 | $0.0149 | -6.98% | ||
| Jun 2, 2024 | $0.016 | +1.86% | ||
| Jun 1, 2024 | $0.0157 | +5.70% | ||
| May 31, 2024 | $0.0149 | -2.21% | ||
| May 30, 2024 | $0.0152 | +5.06% | ||
| May 29, 2024 | $0.0145 | -5.60% | ||
| May 28, 2024 | $0.0153 | -3.87% | ||
| May 27, 2024 | $0.0159 | +8.54% | ||
| May 26, 2024 | $0.0147 | -12.15% | ||