Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.0162
-7.75%
$1.62 million $17,978
May 24, 2024 $0.0176
+3.42%
$1.76 million $12,924
May 23, 2024 $0.017
-3.56%
$1.7 million $12,151
May 22, 2024 $0.0176
-0.79%
$1.76 million $32,038
May 21, 2024 $0.0178
-3.53%
$1.78 million $21,045
May 20, 2024 $0.0184
+3.42%
$1.84 million $12,424
May 19, 2024 $0.0178
-3.58%
$1.78 million $6,302
May 18, 2024 $0.0185
-1.39%
$1.85 million $11,255
May 17, 2024 $0.0187
-5.22%
$1.87 million $18,450
May 16, 2024 $0.0198
-5.76%
$1.98 million $18,428
May 15, 2024 $0.021
+22.98%
$2.1 million $59,978
May 14, 2024 $0.0171
-5.38%
$1.71 million $13,090
May 13, 2024 $0.018
-1.68%
$1.8 million $37,350
May 12, 2024 $0.0183
+10.37%
$1.83 million $20,232
May 11, 2024 $0.0166
-5.58%
$1.66 million $15,162
May 10, 2024 $0.0176
-0.49%
$1.76 million $25,113
May 9, 2024 $0.0177
-3.21%
$1.77 million $13,425
May 8, 2024 $0.0183
+2.92%
$1.83 million $9,937
May 7, 2024 $0.0178
-8.06%
$1.78 million $15,064
May 6, 2024 $0.0193
+3.15%
$1.93 million $36,594
May 5, 2024 $0.0187
+4.70%
$1.87 million $30,223
May 4, 2024 $0.0179
+11.72%
$1.79 million $69,898
May 3, 2024 $0.016
+11.39%
$1.6 million $16,500
May 2, 2024 $0.0144
-3.57%
$1.44 million $11,232
May 1, 2024 $0.0147
+3.80%
$1.49 million $21,549
Apr 30, 2024 $0.0142
-20.00%
$1.42 million $40,404
Apr 29, 2024 $0.0177
+2.93%
$1.77 million $9,648
Apr 28, 2024 $0.0172
-1.10%
$1.72 million $10,856
Apr 27, 2024 $0.0174
-2.38%
$1.74 million $12,027
Apr 26, 2024 $0.0178
+1.30%
$1.78 million $10,164
Apr 25, 2024 $0.0176
-1.23%
$1.76 million $8,476
Apr 24, 2024 $0.0178
+3.85%
$1.78 million $18,270
Apr 23, 2024 $0.0172
-4.26%
$1.72 million $19,603
Apr 22, 2024 $0.0179
-4.63%
$1.79 million $18,938
Apr 21, 2024 $0.0188
+4.14%
$1.88 million $33,849
Apr 20, 2024 $0.018
+4.41%
$1.8 million $10,400
Apr 19, 2024 $0.0173
+2.94%
$1.73 million $12,307
Apr 18, 2024 $0.0168
+1.62%
$1.68 million $22,029
Apr 17, 2024 $0.0165
-2.71%
$1.65 million $13,809
Apr 16, 2024 $0.017
-8.15%
$1.7 million $22,779
Apr 15, 2024 $0.0185
+12.59%
$1.85 million $23,235
Apr 14, 2024 $0.0265
+7.21%
$2.65 million $2,985
Apr 13, 2024 $0.0248
+43.98%
$2.48 million $10,237
Apr 12, 2024 $0.0173
-3.70%
$1.73 million $28,897
Apr 11, 2024 $0.0179
-4.11%
$1.79 million $79,526
Apr 10, 2024 $0.0187
-2.07%
$1.87 million $17,336
Apr 9, 2024 $0.0191
-8.07%
$1.91 million $38,853
Apr 8, 2024 $0.0208
-3.16%
$2.08 million $32,439
Apr 7, 2024 $0.0218
+7.40%
$2.18 million $38,953
Apr 6, 2024 $0.0203
+3.27%
$2.03 million $20,314