Coinranking
Opendoor Technologies (Reality Tokenized) Historical Data
rOPEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 11 PM | $ 4.49 | -0.22% | ||
| Jul 17, 10 PM | $ 4.5 | +0.00% | ||
| Jul 17, 9 PM | $ 4.5 | +0.00% | ||
| Jul 17, 8 PM | $ 4.5 | -0.22% | ||
| Jul 17, 7 PM | $ 4.52 | +2.03% | ||
| Jul 17, 6 PM | $ 4.43 | -2.21% | ||
| Jul 17, 5 PM | $ 4.53 | +0.00% | ||
| Jul 17, 4 PM | $ 4.53 | +2.03% | ||
| Jul 17, 3 PM | $ 4.44 | +1.37% | ||
| Jul 17, 2 PM | $ 4.38 | -1.35% | ||
| Jul 17, 1 PM | $ 4.44 | -0.89% | ||
| Jul 17, 12 PM | $ 4.48 | -0.88% | ||
| Jul 17, 11 AM | $ 4.52 | +0.00% | ||
| Jul 17, 10 AM | $ 4.52 | +0.44% | ||
| Jul 17, 9 AM | $ 4.5 | +0.45% | ||
| Jul 17, 8 AM | $ 4.48 | -1.10% | ||
| Jul 17, 7 AM | $ 4.53 | +0.67% | ||
| Jul 17, 6 AM | $ 4.5 | +0.00% | ||
| Jul 17, 5 AM | $ 4.5 | -0.88% | ||
| Jul 17, 4 AM | $ 4.54 | -0.22% | ||
| Jul 17, 3 AM | $ 4.55 | -0.66% | ||
| Jul 17, 2 AM | $ 4.58 | +0.66% | ||
| Jul 17, 1 AM | $ 4.55 | -0.44% | ||
| Jul 17, 12 AM | $ 4.57 | -0.44% | ||
| Jul 16, 11 PM | $ 4.59 | +0.22% | ||
| Jul 16, 10 PM | $ 4.58 | -0.43% | ||
| Jul 16, 9 PM | $ 4.6 | +0.44% | ||
| Jul 16, 8 PM | $ 4.58 | +0.00% | ||
| Jul 16, 7 PM | $ 4.58 | -1.29% | ||
| Jul 16, 6 PM | $ 4.64 | +0.00% | ||
| Jul 16, 5 PM | $ 4.64 | -0.43% | ||
| Jul 16, 4 PM | $ 4.66 | -0.21% | ||
| Jul 16, 3 PM | $ 4.66 | -0.43% | ||
| Jul 16, 2 PM | $ 4.68 | +0.65% | ||
| Jul 16, 1 PM | $ 4.66 | -0.21% | ||
| Jul 16, 12 PM | $ 4.67 | +0.00% | ||
| Jul 16, 11 AM | $ 4.67 | -0.21% | ||
| Jul 16, 10 AM | $ 4.68 | -0.43% | ||
| Jul 16, 9 AM | $ 4.7 | -0.21% | ||
| Jul 16, 8 AM | $ 4.71 | +0.00% | ||
| Jul 16, 7 AM | $ 4.71 | +0.43% | ||
| Jul 16, 6 AM | $ 4.69 | -0.64% | ||
| Jul 16, 5 AM | $ 4.72 | +0.00% | ||
| Jul 16, 4 AM | $ 4.72 | -0.21% | ||
| Jul 16, 3 AM | $ 4.73 | +0.64% | ||
| Jul 16, 2 AM | $ 4.7 | -0.21% | ||
| Jul 16, 1 AM | $ 4.71 | +0.21% | ||
| Jul 16, 12 AM | $ 4.7 | -0.21% | ||
| Jul 15, 11 PM | $ 4.71 | -0.21% | ||
| Jul 15, 10 PM | $ 4.72 | +0.00% | ||