Just Data from Blockchain Historical Data

JDB
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000507
-0.38%
$ -- $ 2,960
Dec 29, 2023 $ 0.000509
-65.62%
$ 50,858 $ 14,123
Dec 28, 2023 $ 0.00148
-12.37%
$ 148,110 $ 5,097
Dec 27, 2023 $ 0.00169
-10.45%
$ 168,923 $ 5,381
Dec 25, 2023 $ 0.0022
-0.24%
$ 219,758 $ 2,815
Dec 24, 2023 $ 0.0022
-0.36%
$ 220,460 $ 2,823
Dec 23, 2023 $ 0.00196
-1.50%
$ 196,323 $ 2,167
Dec 22, 2023 $ 0.00199
+24.67%
$ 199,434 $ 4,598
Dec 21, 2023 $ 0.0016
-2.48%
$ 159,839 $ 14,266
Dec 20, 2023 $ 0.00164
-72.95%
$ 163,753 $ 94,576
Dec 19, 2023 $ 0.00605
-12.60%
$ 605,098 $ 12,549
Dec 18, 2023 $ 0.00691
+3.05%
$ 691,447 $ 4,413
Dec 17, 2023 $ 0.00671
-0.60%
$ 671,344 $ 4,379
Dec 16, 2023 $ 0.00688
+0.34%
$ 687,556 $ 6,104
Dec 15, 2023 $ 0.00685
-0.83%
$ 685,490 $ 44,192
Dec 14, 2023 $ 0.00691
-4.26%
$ 691,072 $ 6,230
Dec 11, 2023 $ 0.00767
-4.64%
$ -- $ 8,012
Dec 10, 2023 $ 0.00804
+0.02%
$ 804,029 $ 8,397
Dec 8, 2023 $ 0.00804
+0.87%
$ -- $ 2,735
Dec 7, 2023 $ 0.00796
+4.67%
$ 796,388 $ 2,709
Dec 6, 2023 $ 0.00791
-2.07%
$ -- $ 2,247
Dec 5, 2023 $ 0.00808
+1.47%
$ 808,266 $ 2,294
Dec 4, 2023 $ 0.00796
+0.94%
$ 796,276 $ 2,281
Dec 2, 2023 $ 0.00751
+3.16%
$ 750,799 $ 2,154
Dec 1, 2023 $ 0.00727
-3.09%
$ 727,417 $ 6,288
Nov 30, 2023 $ 0.00751
-3.87%
$ 751,045 $ 13,203
Nov 26, 2023 $ 0.00857
-1.00%
$ 856,700 $ 15,905
Nov 25, 2023 $ 0.00866
-0.58%
$ 865,563 $ 16,072
Nov 23, 2023 $ 0.00859
-0.14%
$ -- $ 4,536
Nov 22, 2023 $ 0.00861
+7.03%
$ 860,542 $ 4,544
Nov 21, 2023 $ 0.00806
-6.83%
$ 805,906 $ 2,370
Nov 20, 2023 $ 0.00865
+10.32%
$ 865,073 $ 5,826
Nov 19, 2023 $ 0.00784
+1.18%
$ 784,322 $ 39,512
Nov 16, 2023 $ 0.00932
+0.36%
$ -- $ 3,087
Nov 15, 2023 $ 0.00928
+4.02%
$ 927,866 $ 3,072
Nov 14, 2023 $ 0.01
-3.64%
$ 1 million $ 2,004
Nov 13, 2023 $ 0.0104
-0.35%
$ 1.04 million $ 2,081
Nov 11, 2023 $ 0.0118
-0.05%
$ 1.18 million $ 13,482
Nov 10, 2023 $ 0.0118
+2.31%
$ 1.18 million $ 17,737
Nov 9, 2023 $ 0.0107
+6.43%
$ -- $ 2,745
Nov 8, 2023 $ 0.0101
-0.42%
$ 1.01 million $ 2,585
Nov 7, 2023 $ 0.0107
-2.53%
$ -- $ 2,140
Nov 6, 2023 $ 0.011
-0.10%
$ 1.1 million $ 2,195
Nov 5, 2023 $ 0.0105
+2.23%
$ -- $ 3,835
Nov 4, 2023 $ 0.0103
-5.73%
$ 1.03 million $ 16,427
Nov 3, 2023 $ 0.0109
+3.77%
$ 1.09 million $ 8,104
Nov 2, 2023 $ 0.0105
-10.12%
$ 1.05 million $ 9,021
Nov 1, 2023 $ 0.0117
+18.25%
$ 1.17 million $ 2,052
Oct 31, 2023 $ 0.00986
-19.57%
$ 985,885 $ 196,408
Oct 30, 2023 $ 0.0126
+1.06%
$ -- $ 2,522
Download