Just Data from Blockchain Historical Data

JDB
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000507
-76.99%
$ -- $ 30,376
Dec 18 $ 0.00196
-70.74%
$ 220,460 $ 132,570
Dec 11 $ 0.00688
-14.51%
$ 671,344 $ 64,538
Dec 4 $ 0.00804
+1.89%
$ 804,029 $ 12,267
Nov 27 $ 0.00751
-3.91%
$ -- $ 21,645
Nov 20 $ 0.00866
+10.38%
$ 856,700 $ 33,348
Nov 13 $ 0.00932
-10.77%
$ 784,322 $ 10,244
Nov 6 $ 0.0118
+7.55%
$ -- $ 40,884
Oct 30 $ 0.0103
-17.77%
$ -- $ 234,533
Oct 23 $ 0.0125
-16.89%
$ 1.25 million $ 88,550
Oct 16 $ 0.0156
+0.77%
$ -- $ 78,827
Oct 9 $ 0.0161
-9.78%
$ 1.55 million $ 63,792
Oct 2 $ 0.0177
-4.17%
$ 1.78 million $ 23,437
Sep 25 $ 0.0185
+3.24%
$ -- $ 73,115
Sep 18 $ 0.0184
+6.57%
$ 1.8 million $ 49,850
Sep 11 $ 0.017
-1.19%
$ 1.72 million $ 45,915
Sep 4 $ 0.0179
+26.69%
$ 1.72 million $ 90,736
Aug 28 $ 0.0138
+8.72%
$ -- $ 53,608
Aug 21 $ 0.013
+5.25%
$ 1.27 million $ 77,440
Aug 14 $ 0.0119
-10.91%
$ 1.24 million $ 50,013
Aug 7 $ 0.0137
-6.68%
$ 1.34 million $ 72,373
Download