Just Data from Blockchain Historical Data

JDB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0125
+2.42%
$ 1.25 million $ 7,042
Oct 28, 2023 $ 0.0122
-11.97%
$ 1.22 million $ 49,403
Oct 27, 2023 $ 0.0138
-8.81%
$ 1.38 million $ 23,013
Oct 26, 2023 $ 0.0152
+0.08%
$ 1.52 million $ 3,037
Oct 25, 2023 $ 0.0152
+0.27%
$ 1.52 million $ 3,031
Oct 24, 2023 $ 0.0151
+0.72%
$ 1.51 million $ 3,025
Oct 22, 2023 $ 0.0156
+0.09%
$ -- $ 2,923
Oct 21, 2023 $ 0.0156
+3.18%
$ 1.56 million $ 2,917
Oct 20, 2023 $ 0.0151
-8.78%
$ 1.51 million $ 11,792
Oct 19, 2023 $ 0.0166
+7.65%
$ 1.66 million $ 33,675
Oct 18, 2023 $ 0.0154
+0.22%
$ 1.54 million $ 3,111
Oct 17, 2023 $ 0.0153
-2.08%
$ 1.53 million $ 5,391
Oct 16, 2023 $ 0.0156
+0.93%
$ 1.56 million $ 19,017
Oct 15, 2023 $ 0.0155
-3.51%
$ 1.55 million $ 12,381
Oct 14, 2023 $ 0.0161
-0.57%
$ 1.61 million $ 4,876
Oct 13, 2023 $ 0.0162
+0.08%
$ 1.62 million $ 11,668
Oct 12, 2023 $ 0.0161
-4.84%
$ 1.61 million $ 15,761
Oct 11, 2023 $ 0.017
+2.90%
$ 1.7 million $ 20,708
Oct 10, 2023 $ 0.0171
-1.68%
$ 1.71 million $ 4,090
Oct 9, 2023 $ 0.0174
-2.40%
$ 1.74 million $ 6,689
Oct 8, 2023 $ 0.0178
+0.87%
$ 1.78 million $ 4,954
Oct 7, 2023 $ 0.0177
+3.95%
$ 1.77 million $ 7,369
Oct 6, 2023 $ 0.017
-0.33%
$ 1.7 million $ 5,870
Oct 5, 2023 $ 0.0171
-0.82%
$ 1.71 million $ 6,294
Oct 3, 2023 $ 0.0176
-0.41%
$ -- $ 1,948
Oct 2, 2023 $ 0.0177
-3.86%
$ 1.77 million $ 1,956
Oct 1, 2023 $ 0.0185
+0.80%
$ -- $ 4,138
Sep 30, 2023 $ 0.0184
-0.62%
$ 1.84 million $ 4,106
Sep 29, 2023 $ 0.02
+0.97%
$ 2 million $ 2,670
Sep 28, 2023 $ 0.0198
-1.30%
$ 1.98 million $ 8,604
Sep 27, 2023 $ 0.0201
+11.24%
$ 2.01 million $ 24,449
Sep 26, 2023 $ 0.018
+0.27%
$ 1.8 million $ 27,049
Sep 25, 2023 $ 0.0178
-1.06%
$ -- $ 2,098
Sep 24, 2023 $ 0.018
+1.34%
$ 1.8 million $ 4,243
Sep 23, 2023 $ 0.0184
+0.15%
$ 1.84 million $ 4,222
Sep 22, 2023 $ 0.0184
+2.28%
$ 1.84 million $ 6,866
Sep 21, 2023 $ 0.018
-1.96%
$ 1.8 million $ 8,204
Sep 20, 2023 $ 0.0184
+5.75%
$ 1.84 million $ 22,952
Sep 19, 2023 $ 0.0174
+3.28%
$ 1.74 million $ 4,240
Sep 18, 2023 $ 0.0168
-2.39%
$ 1.68 million $ 3,367
Sep 17, 2023 $ 0.0172
-0.42%
$ 1.72 million $ 2,446
Sep 14, 2023 $ 0.017
+0.99%
$ -- $ 3,411
Sep 13, 2023 $ 0.0169
-0.98%
$ 1.69 million $ 3,377
Sep 12, 2023 $ 0.017
+7.45%
$ 1.7 million $ 33,128
Sep 11, 2023 $ 0.0166
-3.68%
$ 1.66 million $ 6,000
Sep 10, 2023 $ 0.0172
-5.45%
$ 1.72 million $ 24,990
Sep 9, 2023 $ 0.0179
+0.48%
$ -- $ 2,633
Sep 8, 2023 $ 0.0178
+0.26%
$ 1.78 million $ 2,623
Sep 7, 2023 $ 0.0178
-0.40%
$ 1.78 million $ 6,258
Sep 6, 2023 $ 0.0178
+3.51%
$ 1.78 million $ 34,564