Just Data from Blockchain Historical Data

JDB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0172
+0.72%
$ 1.72 million $ 7,239
Sep 4, 2023 $ 0.0171
+20.76%
$ 1.71 million $ 37,419
Sep 2, 2023 $ 0.0138
-0.14%
$ -- $ 5,505
Sep 1, 2023 $ 0.0138
+3.08%
$ 1.38 million $ 5,506
Aug 31, 2023 $ 0.0134
+0.15%
$ 1.34 million $ 17,065
Aug 30, 2023 $ 0.0127
-0.51%
$ -- $ 2,413
Aug 29, 2023 $ 0.0128
+6.30%
$ 1.28 million $ 12,346
Aug 28, 2023 $ 0.0126
-0.33%
$ -- $ 10,773
Aug 27, 2023 $ 0.0127
-2.73%
$ 1.27 million $ 14,936
Aug 26, 2023 $ 0.013
+12.10%
$ 1.3 million $ 44,437
Aug 25, 2023 $ 0.0125
-0.87%
$ 1.25 million $ 2,492
Aug 24, 2023 $ 0.0126
+10.26%
$ 1.26 million $ 2,509
Aug 23, 2023 $ 0.0114
-6.00%
$ 1.14 million $ 22,713
Aug 22, 2023 $ 0.0121
-2.00%
$ 1.21 million $ 3,255
Aug 21, 2023 $ 0.0123
-0.14%
$ -- $ 2,034
Aug 20, 2023 $ 0.0124
+1.08%
$ 1.24 million $ 2,037
Aug 19, 2023 $ 0.0119
-0.22%
$ -- $ 1,980
Aug 18, 2023 $ 0.0119
-2.26%
$ 1.19 million $ 1,984
Aug 17, 2023 $ 0.0122
-10.16%
$ 1.22 million $ 9,629
Aug 16, 2023 $ 0.015
+0.00%
$ -- $ 6,069
Aug 15, 2023 $ 0.015
-5.77%
$ 1.5 million $ 8,181
Aug 14, 2023 $ 0.016
+19.49%
$ 1.6 million $ 22,170
Aug 13, 2023 $ 0.0134
+2.36%
$ 1.34 million $ 6,809
Aug 11, 2023 $ 0.0137
+2.81%
$ 1.37 million $ 2,861
Aug 9, 2023 $ 0.0145
-0.51%
$ 1.45 million $ 2,883
Aug 8, 2023 $ 0.0146
+11.08%
$ 1.46 million $ 36,779
Aug 7, 2023 $ 0.0132
-10.63%
$ 1.32 million $ 29,850
Download