locoliquid Historical Data

LOCO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000159
+0.00%
$-- $101
Today, at 10 AM $0.0000159
+0.87%
$-- $101
Yesterday, at 10 AM $0.0000165
+37.30%
$-- $189
Sep 5, 8 PM $0.0000117
+0.00%
$-- $167
Sep 5, 2 PM $0.0000116
+0.00%
$-- $343
Sep 5, 6 AM $0.0000111
-0.34%
$-- $1,514
Sep 5, 5 AM $0.0000119
+0.00%
$-- $1,469
Sep 5, 3 AM $0.0000117
-0.58%
$-- $1,462
Sep 5, 2 AM $0.0000109
+0.92%
$-- $1,416
Sep 4, 7 PM $0.0₅925
-0.06%
$-- $1,353
Sep 4, 6 PM $0.0000105
+0.00%
$-- $1,289
Sep 4, 5 PM $0.0000105
+0.00%
$-- $1,288
Sep 4, 3 PM $0.0000104
+15.24%
$-- $1,226
Sep 4, 2 PM $0.0₅796
+0.00%
$-- $1,170
Sep 4, 1 PM $0.0₅783
+12.19%
$-- $1,161
Sep 4, 12 PM $0.0₅677
+0.00%
$-- $1,114
Sep 4, 10 AM $0.0₅68
+0.00%
$-- $1,121
Sep 4, 9 AM $0.0₅682
+0.00%
$-- $1,122
Sep 4, 8 AM $0.0₅685
+10.24%
$-- $1,118
Download