Radium Historical Data

RADS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 1.35
+185.31%
$ -- $ 3.44 million
Nov 2020 $ 0.475
+12.42%
$ -- $ 551,359
Oct 2020 $ 0.423
-4.74%
$ -- $ 187,621
Sep 2020 $ 0.444
-35.58%
$ -- $ 297,728
Aug 2020 $ 0.689
+41.62%
$ -- $ 1.19 million
Jul 2020 $ 0.487
+12.41%
$ -- $ 235,603
Jun 2020 $ 0.433
+2.02%
$ -- $ 210,120
May 2020 $ 0.425
-7.71%
$ -- $ 230,058
Apr 2020 $ 0.46
+13.31%
$ -- $ 137,435
Mar 2020 $ 0.406
-41.19%
$ -- $ 444,137
Feb 2020 $ 0.691
+30.20%
$ 2.46 million $ 93,579
Jan 2020 $ 0.531
+24.43%
$ -- $ 44,212
Dec 2019 $ 0.427
-10.59%
$ -- $ 55,359
Nov 2019 $ 0.477
-2.29%
$ -- $ 72,030
Oct 2019 $ 0.488
+26.85%
$ -- $ 496,075
Sep 2019 $ 0.385
-18.30%
$ -- $ 64,080
Aug 2019 $ 0.471
-28.59%
$ -- $ 106,136
Jul 2019 $ 0.66
-18.65%
$ -- $ 790,760
Jun 2019 $ 0.811
-27.98%
$ -- $ 690,576
May 2019 $ 1.13
+28.50%
$ -- $ 437,598
Apr 2019 $ 0.884
+6.34%
$ -- $ 521,052
Mar 2019 $ 0.831
+25.53%
$ -- $ 1.49 million
Feb 2019 $ 0.662
+8.67%
$ -- $ 336,239
Jan 2019 $ 0.609
-6.23%
$ -- $ 499,572
Dec 2018 $ 0.65
-1.70%
$ -- $ 478,663
Nov 2018 $ 0.675
-46.87%
$ 2.4 million $ 227,586
Oct 2018 $ 1.21
+4.66%
$ -- $ 201,314
Sep 2018 $ 1.13
-29.21%
$ -- $ 198,709
Aug 2018 $ 1.66
-19.72%
$ -- $ 209,138
Jul 2018 $ 2.29
+0.61%
$ -- $ 219,090
Jun 2018 $ 2.26
-40.09%
$ -- $ 197,715
May 2018 $ 3.72
-46.09%
$ -- $ 264,217
Apr 2018 $ 6.68
+143.71%
$ -- $ 237,493
Mar 2018 $ 2.9
-50.28%
$ -- $ 285,002
Feb 2018 $ 5.88
-27.75%
$ -- $ 264,143
Jan 2018 $ 9.5
-26.30%
$ -- $ 407,964
Dec 2017 $ 13.43
+161.51%
$ -- $ 464,443
Nov 2017 $ 5.3
+69.30%
$ -- $ 229,745
Oct 2017 $ 3.05
-38.46%
$ -- $ 162,122
Sep 2017 $ 4.83
-25.50%
$ -- $ 122,878
Aug 2017 $ 6.3
+60.79%
$ -- $ 119,376
Jul 2017 $ 3.45
-30.72%
$ -- $ 78,298
Jun 2017 $ 5.26
+23.76%
$ -- $ 78,969
May 2017 $ 4.13
+179.05%
$ -- $ 58,205
Apr 2017 $ 1.5
+6.38%
$ -- $ 36,457
Mar 2017 $ 1.57
+236.04%
$ -- $ 35,007
Feb 2017 $ 0.479
-3.43%
$ -- $ 29,717
Jan 2017 $ 0.529
+93.31%
$ -- $ 28,200
Dec 2016 $ 0.295
-4.46%
$ -- $ 25,548
Download