Radium Historical Data

RADS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 25, 2020 $ 1.35
+0.10%
$ 4.82 million $ 361
Dec 24, 2020 $ 1.35
-0.03%
$ 4.82 million $ 361
Dec 23, 2020 $ 1.35
+0.89%
$ 4.8 million $ 866
Dec 22, 2020 $ 1.33
+8.18%
$ 4.75 million $ 717
Dec 21, 2020 $ 1.24
-18.95%
$ 4.43 million $ 61,241
Dec 20, 2020 $ 1.66
+50.09%
$ 5.91 million $ 572,976
Dec 19, 2020 $ 1.17
-7.26%
$ 4.18 million $ 339,125
Dec 18, 2020 $ 1.15
-1.66%
$ 4.09 million $ 1.05 million
Dec 17, 2020 $ 0.929
+23.92%
$ 3.31 million $ 939,806
Dec 16, 2020 $ 0.73
+11.79%
$ 2.6 million $ 50,785
Dec 15, 2020 $ 0.669
+2.31%
$ 2.38 million $ 20,082
Dec 14, 2020 $ 0.684
-5.89%
$ 2.44 million $ 64,367
Dec 13, 2020 $ 0.728
+6.37%
$ 2.59 million $ 46,242
Dec 12, 2020 $ 0.649
+16.92%
$ 2.31 million $ 115,631
Dec 11, 2020 $ 0.55
+11.45%
$ 1.96 million $ 12,832
Dec 10, 2020 $ 0.5
-2.95%
$ 1.78 million $ 8,321
Dec 9, 2020 $ 0.518
+8.53%
$ 1.85 million $ 10,734
Dec 8, 2020 $ 0.489
-10.07%
$ 1.74 million $ 4,421
Dec 7, 2020 $ 0.54
+0.67%
$ 1.92 million $ 24,407
Dec 6, 2020 $ 0.547
+7.68%
$ 1.95 million $ 40,176
Dec 5, 2020 $ 0.512
+7.04%
$ 1.82 million $ 18,415
Dec 4, 2020 $ 0.472
-6.06%
$ 1.68 million $ 9,129
Dec 3, 2020 $ 0.5
+7.27%
$ 1.78 million $ 8,256
Dec 2, 2020 $ 0.455
+3.34%
$ 1.62 million $ 14,414
Dec 1, 2020 $ 0.436
-7.90%
$ 1.55 million $ 25,517
Nov 30, 2020 $ 0.475
+0.20%
$ 1.69 million $ 41,134
Nov 29, 2020 $ 0.474
-5.38%
$ 1.69 million $ 62,449
Nov 28, 2020 $ 0.501
-3.83%
$ 1.79 million $ 19,941
Nov 27, 2020 $ 0.521
-4.27%
$ 1.86 million $ 9,556
Nov 26, 2020 $ 0.544
-14.42%
$ 1.94 million $ 16,728
Nov 25, 2020 $ 0.636
-2.18%
$ 2.26 million $ 21,362
Nov 24, 2020 $ 0.65
+12.84%
$ 2.31 million $ 10,811
Nov 23, 2020 $ 0.576
+4.42%
$ 2.05 million $ 8,893
Nov 22, 2020 $ 0.551
-3.91%
$ 1.96 million $ 3,795
Nov 21, 2020 $ 0.574
-4.63%
$ 2.04 million $ 7,516
Nov 20, 2020 $ 0.602
+2.71%
$ 2.14 million $ 7,551
Nov 19, 2020 $ 0.586
-3.73%
$ 2.09 million $ 10,727
Nov 18, 2020 $ 0.609
-9.49%
$ 2.17 million $ 14,794
Nov 17, 2020 $ 0.673
-2.66%
$ 2.4 million $ 34,687
Nov 16, 2020 $ 0.691
+38.22%
$ 2.46 million $ 142,069
Nov 15, 2020 $ 0.5
+0.48%
$ 1.78 million $ 44,640
Nov 14, 2020 $ 0.498
+3.55%
$ 1.77 million $ 5,207
Nov 13, 2020 $ 0.481
-8.98%
$ 1.71 million $ 6,244
Nov 12, 2020 $ 0.528
+7.58%
$ 1.88 million $ 7,342
Nov 11, 2020 $ 0.491
+1.31%
$ 1.75 million $ 6,823
Nov 10, 2020 $ 0.484
-4.64%
$ 1.73 million $ 5,563
Nov 9, 2020 $ 0.508
+1.98%
$ 1.81 million $ 8,952
Nov 8, 2020 $ 0.499
+17.10%
$ 1.78 million $ 12,245
Nov 7, 2020 $ 0.426
-7.06%
$ 1.52 million $ 4,198
Download