Radium Historical Data

RADS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 25, 2020 $1.35
+0.10%
$4.82 million $361
Dec 24, 2020 $1.35
-0.03%
$4.82 million $361
Dec 23, 2020 $1.35
+0.89%
$4.8 million $866
Dec 22, 2020 $1.33
+8.18%
$4.75 million $717
Dec 21, 2020 $1.24
-18.95%
$4.43 million $61,241
Dec 20, 2020 $1.66
+50.09%
$5.91 million $572,976
Dec 19, 2020 $1.17
-7.26%
$4.18 million $339,125
Dec 18, 2020 $1.15
-1.66%
$4.09 million $1.05 million
Dec 17, 2020 $0.929
+23.92%
$3.31 million $939,806
Dec 16, 2020 $0.73
+11.79%
$2.6 million $50,785
Dec 15, 2020 $0.669
+2.31%
$2.38 million $20,082
Dec 14, 2020 $0.684
-5.89%
$2.44 million $64,367
Dec 13, 2020 $0.728
+6.37%
$2.59 million $46,242
Dec 12, 2020 $0.649
+16.92%
$2.31 million $115,631
Dec 11, 2020 $0.55
+11.45%
$1.96 million $12,832
Dec 10, 2020 $0.5
-2.95%
$1.78 million $8,321
Dec 9, 2020 $0.518
+8.53%
$1.85 million $10,734
Dec 8, 2020 $0.489
-10.07%
$1.74 million $4,421
Dec 7, 2020 $0.54
+0.67%
$1.92 million $24,407
Dec 6, 2020 $0.547
+7.68%
$1.95 million $40,176
Dec 5, 2020 $0.512
+7.04%
$1.82 million $18,415
Dec 4, 2020 $0.472
-6.06%
$1.68 million $9,129
Dec 3, 2020 $0.5
+7.27%
$1.78 million $8,256
Dec 2, 2020 $0.455
+3.34%
$1.62 million $14,414
Dec 1, 2020 $0.436
-7.90%
$1.55 million $25,517
Nov 30, 2020 $0.475
+0.20%
$1.69 million $41,134
Nov 29, 2020 $0.474
-5.38%
$1.69 million $62,449
Nov 28, 2020 $0.501
-3.83%
$1.79 million $19,941
Nov 27, 2020 $0.521
-4.27%
$1.86 million $9,556
Nov 26, 2020 $0.544
-14.42%
$1.94 million $16,728
Nov 25, 2020 $0.636
-2.18%
$2.26 million $21,362
Nov 24, 2020 $0.65
+12.84%
$2.31 million $10,811
Nov 23, 2020 $0.576
+4.42%
$2.05 million $8,893
Nov 22, 2020 $0.551
-3.91%
$1.96 million $3,795
Nov 21, 2020 $0.574
-4.63%
$2.04 million $7,516
Nov 20, 2020 $0.602
+2.71%
$2.14 million $7,551
Nov 19, 2020 $0.586
-3.73%
$2.09 million $10,727
Nov 18, 2020 $0.609
-9.49%
$2.17 million $14,794
Nov 17, 2020 $0.673
-2.66%
$2.4 million $34,687
Nov 16, 2020 $0.691
+38.22%
$2.46 million $142,069
Nov 15, 2020 $0.5
+0.48%
$1.78 million $44,640
Nov 14, 2020 $0.498
+3.55%
$1.77 million $5,207
Nov 13, 2020 $0.481
-8.98%
$1.71 million $6,244
Nov 12, 2020 $0.528
+7.58%
$1.88 million $7,342
Nov 11, 2020 $0.491
+1.31%
$1.75 million $6,823
Nov 10, 2020 $0.484
-4.64%
$1.73 million $5,563
Nov 9, 2020 $0.508
+1.98%
$1.81 million $8,952
Nov 8, 2020 $0.499
+17.10%
$1.78 million $12,245
Nov 7, 2020 $0.426
-7.06%
$1.52 million $4,198
Download