Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radium Historical Data

RADS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 25, 2020 $1.35
+0.10%
$4.82 million $361
Dec 24, 2020 $1.35
-0.03%
$4.82 million $361
Dec 23, 2020 $1.35
+0.89%
$4.8 million $866
Dec 22, 2020 $1.33
+8.18%
$4.75 million $717
Dec 21, 2020 $1.24
-18.95%
$4.43 million $61,241
Dec 20, 2020 $1.66
+50.09%
$5.91 million $572,976
Dec 19, 2020 $1.17
-7.26%
$4.18 million $339,125
Dec 18, 2020 $1.15
-1.66%
$4.09 million $1.05 million
Dec 17, 2020 $0.929
+23.92%
$3.31 million $939,806
Dec 16, 2020 $0.73
+11.79%
$2.6 million $50,785
Dec 15, 2020 $0.669
+2.31%
$2.38 million $20,082
Dec 14, 2020 $0.684
-5.89%
$2.44 million $64,367
Dec 13, 2020 $0.728
+6.37%
$2.59 million $46,242
Dec 12, 2020 $0.649
+16.92%
$2.31 million $115,631
Dec 11, 2020 $0.55
+11.45%
$1.96 million $12,832
Dec 10, 2020 $0.5
-2.95%
$1.78 million $8,321
Dec 9, 2020 $0.518
+8.53%
$1.85 million $10,734
Dec 8, 2020 $0.489
-10.07%
$1.74 million $4,421
Dec 7, 2020 $0.54
+0.67%
$1.92 million $24,407
Dec 6, 2020 $0.547
+7.68%
$1.95 million $40,176
Dec 5, 2020 $0.512
+7.04%
$1.82 million $18,415
Dec 4, 2020 $0.472
-6.06%
$1.68 million $9,129
Dec 3, 2020 $0.5
+7.27%
$1.78 million $8,256
Dec 2, 2020 $0.455
+3.34%
$1.62 million $14,414
Dec 1, 2020 $0.436
-7.90%
$1.55 million $25,517
Nov 30, 2020 $0.475
+0.20%
$1.69 million $41,134
Nov 29, 2020 $0.474
-5.38%
$1.69 million $62,449
Nov 28, 2020 $0.501
-3.83%
$1.79 million $19,941
Nov 27, 2020 $0.521
-4.27%
$1.86 million $9,556
Nov 26, 2020 $0.544
-14.42%
$1.94 million $16,728
Nov 25, 2020 $0.636
-2.18%
$2.26 million $21,362
Nov 24, 2020 $0.65
+12.84%
$2.31 million $10,811
Nov 23, 2020 $0.576
+4.42%
$2.05 million $8,893
Nov 22, 2020 $0.551
-3.91%
$1.96 million $3,795
Nov 21, 2020 $0.574
-4.63%
$2.04 million $7,516
Nov 20, 2020 $0.602
+2.71%
$2.14 million $7,551
Nov 19, 2020 $0.586
-3.73%
$2.09 million $10,727
Nov 18, 2020 $0.609
-9.49%
$2.17 million $14,794
Nov 17, 2020 $0.673
-2.66%
$2.4 million $34,687
Nov 16, 2020 $0.691
+38.22%
$2.46 million $142,069
Nov 15, 2020 $0.5
+0.48%
$1.78 million $44,640
Nov 14, 2020 $0.498
+3.55%
$1.77 million $5,207
Nov 13, 2020 $0.481
-8.98%
$1.71 million $6,244
Nov 12, 2020 $0.528
+7.58%
$1.88 million $7,342
Nov 11, 2020 $0.491
+1.31%
$1.75 million $6,823
Nov 10, 2020 $0.484
-4.64%
$1.73 million $5,563
Nov 9, 2020 $0.508
+1.98%
$1.81 million $8,952
Nov 8, 2020 $0.499
+17.10%
$1.78 million $12,245
Nov 7, 2020 $0.426
-7.06%
$1.52 million $4,198
Download