Coinranking
Radium Historical Data
RADS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $1.35 | -11.85% | ||
| Dec 14 | $1.66 | +128.31% | ||
| Dec 7 | $0.728 | +35.70% | ||
| Nov 30 | $0.547 | +15.23% | ||
| Nov 23 | $0.474 | -13.94% | ||
| Nov 16 | $0.551 | +10.28% | ||
| Nov 9 | $0.5 | +0.33% | ||
| Nov 2 | $0.499 | +21.11% | ||
| Oct 26 | $0.412 | -9.69% | ||
| Oct 19 | $0.456 | -5.12% | ||
| Oct 12 | $0.48 | +9.65% | ||
| Oct 5 | $0.438 | -2.19% | ||
| Sep 28 | $0.448 | +1.29% | ||
| Sep 21 | $0.442 | -12.50% | ||
| Sep 14 | $0.505 | -7.20% | ||
| Sep 7 | $0.544 | -3.53% | ||
| Aug 31 | $0.564 | -15.68% | ||
| Aug 24 | $0.669 | -12.70% | ||
| Aug 17 | $0.766 | -13.42% | ||
| Aug 10 | $0.885 | +66.97% | ||
| Aug 3 | $0.53 | +17.94% | ||
| Jul 27 | $0.449 | -0.91% | ||
| Jul 20 | $0.453 | -2.01% | ||
| Jul 13 | $0.462 | -1.68% | ||
| Jul 6 | $0.47 | +4.54% | ||
| Jun 29 | $0.45 | +1.46% | ||
| Jun 22 | $0.443 | -0.47% | ||
| Jun 15 | $0.445 | -4.75% | ||
| Jun 8 | $0.467 | +0.85% | ||
| Jun 1 | $0.463 | +9.10% | ||
| May 25 | $0.425 | +5.64% | ||
| May 18 | $0.402 | -5.27% | ||
| May 11 | $0.424 | +11.48% | ||
| May 4 | $0.381 | -16.65% | ||
| Apr 27 | $0.457 | +4.36% | ||
| Apr 20 | $0.438 | +6.19% | ||
| Apr 13 | $0.412 | +12.02% | ||
| Apr 6 | $0.369 | -6.03% | ||
| Mar 30 | $0.392 | +9.30% | ||
| Mar 23 | $0.359 | -2.20% | ||
| Mar 16 | $0.367 | +13.33% | ||
| Mar 9 | $0.324 | -30.80% | ||
| Mar 2 | $0.469 | -13.12% | ||
| Feb 24 | $0.54 | -29.98% | ||
| Feb 17 | $0.77 | +19.52% | ||
| Feb 10 | $0.645 | -2.57% | ||
| Feb 3 | $0.662 | +7.39% | ||
| Jan 27 | $0.617 | +15.84% | ||
| Jan 20 | $0.532 | +0.73% | ||
Previous Next