Radium Historical Data

RADS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 1.35
-11.85%
$ -- $ 63,546
Dec 14 $ 1.66
+128.31%
$ -- $ 3.03 million
Dec 7 $ 0.728
+35.70%
$ -- $ 222,588
Nov 30 $ 0.547
+15.23%
$ -- $ 157,041
Nov 23 $ 0.474
-13.94%
$ -- $ 149,740
Nov 16 $ 0.551
+10.28%
$ -- $ 221,139
Nov 9 $ 0.5
+0.33%
$ -- $ 84,771
Nov 2 $ 0.499
+21.11%
$ -- $ 49,090
Oct 26 $ 0.412
-9.69%
$ -- $ 37,578
Oct 19 $ 0.456
-5.12%
$ -- $ 52,027
Oct 12 $ 0.48
+9.65%
$ -- $ 49,032
Oct 5 $ 0.438
-2.19%
$ -- $ 33,525
Sep 28 $ 0.448
+1.29%
$ -- $ 34,464
Sep 21 $ 0.442
-12.50%
$ -- $ 64,421
Sep 14 $ 0.505
-7.20%
$ -- $ 51,958
Sep 7 $ 0.544
-3.53%
$ -- $ 51,989
Aug 31 $ 0.564
-15.68%
$ -- $ 131,101
Aug 24 $ 0.669
-12.70%
$ -- $ 110,513
Aug 17 $ 0.766
-13.42%
$ -- $ 157,234
Aug 10 $ 0.885
+66.97%
$ -- $ 773,607
Aug 3 $ 0.53
+17.94%
$ -- $ 116,564
Jul 27 $ 0.449
-0.91%
$ -- $ 77,705
Jul 20 $ 0.453
-2.01%
$ -- $ 48,478
Jul 13 $ 0.462
-1.68%
$ -- $ 44,025
Jul 6 $ 0.47
+4.54%
$ -- $ 48,628
Jun 29 $ 0.45
+1.46%
$ -- $ 46,078
Jun 22 $ 0.443
-0.47%
$ -- $ 79,786
Jun 15 $ 0.445
-4.75%
$ -- $ 42,526
Jun 8 $ 0.467
+0.85%
$ -- $ 42,273
Jun 1 $ 0.463
+9.10%
$ -- $ 34,057
May 25 $ 0.425
+5.64%
$ -- $ 33,637
May 18 $ 0.402
-5.27%
$ -- $ 54,491
May 11 $ 0.424
+11.48%
$ -- $ 63,103
May 4 $ 0.381
-16.65%
$ -- $ 59,962
Apr 27 $ 0.457
+4.36%
$ -- $ 47,365
Apr 20 $ 0.438
+6.19%
$ -- $ 83,431
Apr 13 $ 0.412
+12.02%
$ -- $ 8,910
Apr 6 $ 0.369
-6.03%
$ -- $ 9,898
Mar 30 $ 0.392
+9.30%
$ -- $ 7,637
Mar 23 $ 0.359
-2.20%
$ -- $ 7,805
Mar 16 $ 0.367
+13.33%
$ -- $ 12,456
Mar 9 $ 0.324
-30.80%
$ -- $ 13,576
Mar 2 $ 0.469
-13.12%
$ -- $ 408,194
Feb 24 $ 0.54
-29.98%
$ 1.92 million $ 10,299
Feb 17 $ 0.77
+19.52%
$ -- $ 18,398
Feb 10 $ 0.645
-2.57%
$ -- $ 50,311
Feb 3 $ 0.662
+7.39%
$ -- $ 12,935
Jan 27 $ 0.617
+15.84%
$ -- $ 9,902
Jan 20 $ 0.532
+0.73%
$ -- $ 9,642
Download