Radium Historical Data

RADS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.373
+5.99%
$ 1.33 million $ 2,510
Oct 2, 2019 $ 0.352
-4.52%
$ 1.25 million $ 3,023
Oct 1, 2019 $ 0.368
-4.36%
$ 1.31 million $ 1,055
Sep 30, 2019 $ 0.385
+7.79%
$ 1.37 million $ 2,333
Sep 29, 2019 $ 0.357
-6.61%
$ 1.27 million $ 1,780
Sep 28, 2019 $ 0.382
+0.24%
$ 1.36 million $ 538
Sep 27, 2019 $ 0.381
+4.53%
$ 1.36 million $ 3,093
Sep 26, 2019 $ 0.365
+2.94%
$ 1.3 million $ 1,819
Sep 25, 2019 $ 0.354
-3.96%
$ 1.26 million $ 1,572
Sep 24, 2019 $ 0.365
-7.99%
$ 1.3 million $ 2,180
Sep 23, 2019 $ 0.397
-3.95%
$ 1.41 million $ 1,369
Sep 22, 2019 $ 0.413
-2.85%
$ 1.47 million $ 1,023
Sep 21, 2019 $ 0.425
-3.23%
$ 1.51 million $ 540
Sep 20, 2019 $ 0.44
+5.04%
$ 1.57 million $ 4,049
Sep 19, 2019 $ 0.419
+0.29%
$ 1.49 million $ 1,628
Sep 18, 2019 $ 0.418
-1.57%
$ 1.49 million $ 3,555
Sep 17, 2019 $ 0.424
+1.78%
$ 1.51 million $ 1,465
Sep 16, 2019 $ 0.417
-1.62%
$ 1.49 million $ 3,233
Sep 15, 2019 $ 0.424
+2.59%
$ 1.51 million $ 794
Sep 14, 2019 $ 0.413
+0.16%
$ 1.47 million $ 1,066
Sep 13, 2019 $ 0.413
-4.08%
$ 1.47 million $ 1,070
Sep 12, 2019 $ 0.43
-0.68%
$ 1.53 million $ 688
Sep 11, 2019 $ 0.432
+4.82%
$ 1.54 million $ 1,492
Sep 10, 2019 $ 0.413
-3.49%
$ 1.47 million $ 2,240
Sep 9, 2019 $ 0.427
-9.70%
$ 1.52 million $ 2,752
Sep 8, 2019 $ 0.473
+7.68%
$ 1.68 million $ 510
Sep 7, 2019 $ 0.439
-3.56%
$ 1.56 million $ 4,836
Sep 6, 2019 $ 0.456
-2.06%
$ 1.62 million $ 2,300
Sep 5, 2019 $ 0.465
+3.16%
$ 1.66 million $ 1,931
Sep 4, 2019 $ 0.45
-10.46%
$ 1.6 million $ 1,617
Sep 3, 2019 $ 0.502
-4.30%
$ 1.79 million $ 6,513
Sep 2, 2019 $ 0.525
+11.78%
$ 1.87 million $ 3,249
Sep 1, 2019 $ 0.471
-0.06%
$ 1.68 million $ 2,846
Aug 31, 2019 $ 0.471
-5.66%
$ 1.68 million $ 964
Aug 30, 2019 $ 0.499
+0.77%
$ 1.78 million $ 10,560
Aug 29, 2019 $ 0.496
-3.90%
$ 1.77 million $ 7,106
Aug 28, 2019 $ 0.516
+3.30%
$ 1.84 million $ 879
Aug 27, 2019 $ 0.499
-7.69%
$ 1.78 million $ 3,377
Aug 26, 2019 $ 0.539
+1.73%
$ 1.92 million $ 1,163
Aug 25, 2019 $ 0.53
-0.44%
$ 1.89 million $ 720
Aug 24, 2019 $ 0.532
+2.19%
$ 1.9 million $ 1,618
Aug 23, 2019 $ 0.521
+3.81%
$ 1.85 million $ 3,826
Aug 22, 2019 $ 0.501
-0.55%
$ 1.79 million $ 3,153
Aug 21, 2019 $ 0.504
-5.56%
$ 1.8 million $ 2,391
Aug 20, 2019 $ 0.534
-8.52%
$ 1.9 million $ 12,138
Aug 19, 2019 $ 0.582
+4.60%
$ 2.07 million $ 3,251
Aug 18, 2019 $ 0.556
+10.00%
$ 1.98 million $ 862
Aug 17, 2019 $ 0.505
-1.19%
$ 1.8 million $ 3,135
Aug 16, 2019 $ 0.509
-6.45%
$ 1.81 million $ 1,748
Aug 15, 2019 $ 0.542
+7.71%
$ 1.93 million $ 1,950