Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radium Historical Data

RADS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2019 $0.501
-1.41%
$1.79 million $5,163
Aug 13, 2019 $0.509
-9.85%
$1.81 million $2,317
Aug 12, 2019 $0.565
+7.56%
$2.01 million $5,423
Aug 11, 2019 $0.525
-4.84%
$1.87 million $1,690
Aug 10, 2019 $0.551
-7.34%
$1.96 million $1,084
Aug 9, 2019 $0.596
+1.29%
$2.12 million $12,855
Aug 8, 2019 $0.59
-2.11%
$2.1 million $3,371
Aug 7, 2019 $0.603
+1.64%
$2.15 million $1,652
Aug 6, 2019 $0.593
-8.50%
$2.11 million $1,387
Aug 5, 2019 $0.648
-6.36%
$2.31 million $4,764
Aug 4, 2019 $0.692
+0.30%
$2.47 million $982
Aug 3, 2019 $0.69
-0.91%
$2.46 million $760
Aug 2, 2019 $0.696
+7.67%
$2.48 million $1,419
Aug 1, 2019 $0.647
-1.97%
$2.3 million $4,428
Jul 31, 2019 $0.66
-16.33%
$2.35 million $2,534
Jul 30, 2019 $0.789
+0.69%
$2.81 million $3,431
Jul 29, 2019 $0.783
+26.11%
$2.79 million $4,095
Jul 28, 2019 $0.621
+1.19%
$2.21 million $3,330
Jul 27, 2019 $0.614
-9.42%
$2.19 million $2,730
Jul 26, 2019 $0.678
+7.39%
$2.41 million $1,617
Jul 25, 2019 $0.631
-20.92%
$2.25 million $5,286
Jul 24, 2019 $0.798
-2.79%
$2.84 million $16,379
Jul 23, 2019 $0.821
+18.20%
$2.92 million $15,170
Jul 22, 2019 $0.694
-5.76%
$2.47 million $4,354
Jul 21, 2019 $0.737
+0.87%
$2.62 million $3,731
Jul 20, 2019 $0.73
-4.30%
$2.6 million $2,859
Jul 19, 2019 $0.763
+2.34%
$2.72 million $2,159
Jul 18, 2019 $0.746
-2.38%
$2.66 million $6,436
Jul 17, 2019 $0.764
+14.93%
$2.72 million $27,135
Jul 16, 2019 $0.665
-17.12%
$2.37 million $5,965
Jul 15, 2019 $0.802
+5.58%
$2.86 million $4,706
Jul 14, 2019 $0.76
-9.05%
$2.71 million $4,572
Jul 13, 2019 $0.835
-1.33%
$2.98 million $11,762
Jul 12, 2019 $0.846
-5.72%
$3.02 million $38,437
Jul 11, 2019 $0.898
-6.88%
$3.2 million $13,128
Jul 10, 2019 $0.964
-8.35%
$3.43 million $4,873
Jul 9, 2019 $1.05
-4.34%
$3.75 million $19,841
Jul 8, 2019 $1.1
-1.46%
$3.92 million $25,929
Jul 7, 2019 $1.12
+2.38%
$3.98 million $19,998
Jul 6, 2019 $1.09
+15.55%
$3.88 million $51,126
Jul 5, 2019 $0.943
-1.54%
$3.36 million $270,553
Jul 4, 2019 $0.958
-0.20%
$3.41 million $183,353
Jul 3, 2019 $0.96
+11.96%
$3.42 million $4,918
Jul 2, 2019 $0.857
+0.87%
$3.05 million $3,385
Jul 1, 2019 $0.85
+4.80%
$3.03 million $26,969
Jun 30, 2019 $0.811
-7.51%
$2.89 million $5,436
Jun 29, 2019 $0.877
-9.64%
$3.12 million $11,556
Jun 28, 2019 $0.971
+16.11%
$3.46 million $7,991
Jun 27, 2019 $0.836
-15.44%
$2.98 million $24,783
Jun 26, 2019 $0.988
+0.66%
$3.52 million $35,522