Radium Historical Data

RADS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.501
-1.41%
$ 1.79 million $ 5,163
Aug 13, 2019 $ 0.509
-9.85%
$ 1.81 million $ 2,317
Aug 12, 2019 $ 0.565
+7.56%
$ 2.01 million $ 5,423
Aug 11, 2019 $ 0.525
-4.84%
$ 1.87 million $ 1,690
Aug 10, 2019 $ 0.551
-7.34%
$ 1.96 million $ 1,084
Aug 9, 2019 $ 0.596
+1.29%
$ 2.12 million $ 12,855
Aug 8, 2019 $ 0.59
-2.11%
$ 2.1 million $ 3,371
Aug 7, 2019 $ 0.603
+1.64%
$ 2.15 million $ 1,652
Aug 6, 2019 $ 0.593
-8.50%
$ 2.11 million $ 1,387
Aug 5, 2019 $ 0.648
-6.36%
$ 2.31 million $ 4,764
Aug 4, 2019 $ 0.692
+0.30%
$ 2.47 million $ 982
Aug 3, 2019 $ 0.69
-0.91%
$ 2.46 million $ 760
Aug 2, 2019 $ 0.696
+7.67%
$ 2.48 million $ 1,419
Aug 1, 2019 $ 0.647
-1.97%
$ 2.3 million $ 4,428
Jul 31, 2019 $ 0.66
-16.33%
$ 2.35 million $ 2,534
Jul 30, 2019 $ 0.789
+0.69%
$ 2.81 million $ 3,431
Jul 29, 2019 $ 0.783
+26.11%
$ 2.79 million $ 4,095
Jul 28, 2019 $ 0.621
+1.19%
$ 2.21 million $ 3,330
Jul 27, 2019 $ 0.614
-9.42%
$ 2.19 million $ 2,730
Jul 26, 2019 $ 0.678
+7.39%
$ 2.41 million $ 1,617
Jul 25, 2019 $ 0.631
-20.92%
$ 2.25 million $ 5,286
Jul 24, 2019 $ 0.798
-2.79%
$ 2.84 million $ 16,379
Jul 23, 2019 $ 0.821
+18.20%
$ 2.92 million $ 15,170
Jul 22, 2019 $ 0.694
-5.76%
$ 2.47 million $ 4,354
Jul 21, 2019 $ 0.737
+0.87%
$ 2.62 million $ 3,731
Jul 20, 2019 $ 0.73
-4.30%
$ 2.6 million $ 2,859
Jul 19, 2019 $ 0.763
+2.34%
$ 2.72 million $ 2,159
Jul 18, 2019 $ 0.746
-2.38%
$ 2.66 million $ 6,436
Jul 17, 2019 $ 0.764
+14.93%
$ 2.72 million $ 27,135
Jul 16, 2019 $ 0.665
-17.12%
$ 2.37 million $ 5,965
Jul 15, 2019 $ 0.802
+5.58%
$ 2.86 million $ 4,706
Jul 14, 2019 $ 0.76
-9.05%
$ 2.71 million $ 4,572
Jul 13, 2019 $ 0.835
-1.33%
$ 2.98 million $ 11,762
Jul 12, 2019 $ 0.846
-5.72%
$ 3.02 million $ 38,437
Jul 11, 2019 $ 0.898
-6.88%
$ 3.2 million $ 13,128
Jul 10, 2019 $ 0.964
-8.35%
$ 3.43 million $ 4,873
Jul 9, 2019 $ 1.05
-4.34%
$ 3.75 million $ 19,841
Jul 8, 2019 $ 1.1
-1.46%
$ 3.92 million $ 25,929
Jul 7, 2019 $ 1.12
+2.38%
$ 3.98 million $ 19,998
Jul 6, 2019 $ 1.09
+15.55%
$ 3.88 million $ 51,126
Jul 5, 2019 $ 0.943
-1.54%
$ 3.36 million $ 270,553
Jul 4, 2019 $ 0.958
-0.20%
$ 3.41 million $ 183,353
Jul 3, 2019 $ 0.96
+11.96%
$ 3.42 million $ 4,918
Jul 2, 2019 $ 0.857
+0.87%
$ 3.05 million $ 3,385
Jul 1, 2019 $ 0.85
+4.80%
$ 3.03 million $ 26,969
Jun 30, 2019 $ 0.811
-7.51%
$ 2.89 million $ 5,436
Jun 29, 2019 $ 0.877
-9.64%
$ 3.12 million $ 11,556
Jun 28, 2019 $ 0.971
+16.11%
$ 3.46 million $ 7,991
Jun 27, 2019 $ 0.836
-15.44%
$ 2.98 million $ 24,783
Jun 26, 2019 $ 0.988
+0.66%
$ 3.52 million $ 35,522