Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radium Historical Data

RADS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.977
+3.62%
$3.48 million $3,275
Jun 24, 2019 $0.943
-1.51%
$3.36 million $7,677
Jun 23, 2019 $0.958
+3.90%
$3.41 million $25,890
Jun 22, 2019 $0.922
+2.39%
$3.28 million $13,123
Jun 21, 2019 $0.9
-3.85%
$3.21 million $8,565
Jun 20, 2019 $0.936
-16.72%
$3.34 million $20,432
Jun 19, 2019 $1.13
+14.03%
$4.02 million $11,367
Jun 18, 2019 $0.99
-3.82%
$3.53 million $19,217
Jun 17, 2019 $1.03
-3.39%
$3.67 million $31,136
Jun 16, 2019 $1.07
-3.66%
$3.8 million $76,742
Jun 15, 2019 $1.11
+14.96%
$3.94 million $230,681
Jun 14, 2019 $0.962
-8.15%
$3.43 million $22,699
Jun 13, 2019 $1.05
+4.80%
$3.73 million $7,230
Jun 12, 2019 $1
+3.03%
$3.56 million $9,624
Jun 11, 2019 $0.97
-3.23%
$3.46 million $4,946
Jun 10, 2019 $1
+4.32%
$3.57 million $5,212
Jun 9, 2019 $0.961
-2.87%
$3.42 million $7,062
Jun 8, 2019 $0.989
-2.65%
$3.52 million $14,820
Jun 7, 2019 $1.02
-2.82%
$3.62 million $20,960
Jun 6, 2019 $1.05
+0.50%
$3.72 million $10,478
Jun 5, 2019 $1.04
+3.39%
$3.71 million $10,256
Jun 4, 2019 $1.01
-7.34%
$3.58 million $8,904
Jun 3, 2019 $1.09
-8.46%
$3.87 million $14,778
Jun 2, 2019 $1.19
+8.10%
$4.23 million $10,922
Jun 1, 2019 $1.1
-2.56%
$3.91 million $9,291
May 31, 2019 $1.13
+12.01%
$4.01 million $29,748
May 30, 2019 $1.01
-13.53%
$3.58 million $13,114
May 29, 2019 $1.16
-2.61%
$4.14 million $2,646
May 28, 2019 $1.19
+4.86%
$4.25 million $6,538
May 27, 2019 $1.14
-0.19%
$4.06 million $9,769
May 26, 2019 $1.14
-0.10%
$4.06 million $5,896
May 25, 2019 $1.14
-3.17%
$4.07 million $6,494
May 24, 2019 $1.18
+11.04%
$4.2 million $3,810
May 23, 2019 $1.06
-7.60%
$3.78 million $3,232
May 22, 2019 $1.12
+0.99%
$3.99 million $27,054
May 21, 2019 $1.11
+5.49%
$3.96 million $10,122
May 20, 2019 $1.05
+0.85%
$3.75 million $11,527
May 19, 2019 $1.04
+1.71%
$3.72 million $17,230
May 18, 2019 $1.03
-5.15%
$3.66 million $16,258
May 17, 2019 $1.08
-5.61%
$3.85 million $32,746
May 16, 2019 $1.15
-7.40%
$4.08 million $13,281
May 15, 2019 $1.24
-9.14%
$4.41 million $9,550
May 14, 2019 $1.36
+15.23%
$4.85 million $14,915
May 13, 2019 $1.18
+3.97%
$4.21 million $13,396
May 12, 2019 $1.14
-0.05%
$4.05 million $15,218
May 11, 2019 $1.14
+11.33%
$4.05 million $26,585
May 10, 2019 $1.02
+7.35%
$3.64 million $31,963
May 9, 2019 $0.952
+2.30%
$3.39 million $9,243
May 8, 2019 $0.931
+7.06%
$3.32 million $32,609
May 7, 2019 $0.869
-2.05%
$3.1 million $5,985