Radium Historical Data

RADS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.977
+3.62%
$ 3.48 million $ 3,275
Jun 24, 2019 $ 0.943
-1.51%
$ 3.36 million $ 7,677
Jun 23, 2019 $ 0.958
+3.90%
$ 3.41 million $ 25,890
Jun 22, 2019 $ 0.922
+2.39%
$ 3.28 million $ 13,123
Jun 21, 2019 $ 0.9
-3.85%
$ 3.21 million $ 8,565
Jun 20, 2019 $ 0.936
-16.72%
$ 3.34 million $ 20,432
Jun 19, 2019 $ 1.13
+14.03%
$ 4.02 million $ 11,367
Jun 18, 2019 $ 0.99
-3.82%
$ 3.53 million $ 19,217
Jun 17, 2019 $ 1.03
-3.39%
$ 3.67 million $ 31,136
Jun 16, 2019 $ 1.07
-3.66%
$ 3.8 million $ 76,742
Jun 15, 2019 $ 1.11
+14.96%
$ 3.94 million $ 230,681
Jun 14, 2019 $ 0.962
-8.15%
$ 3.43 million $ 22,699
Jun 13, 2019 $ 1.05
+4.80%
$ 3.73 million $ 7,230
Jun 12, 2019 $ 1
+3.03%
$ 3.56 million $ 9,624
Jun 11, 2019 $ 0.97
-3.23%
$ 3.46 million $ 4,946
Jun 10, 2019 $ 1
+4.32%
$ 3.57 million $ 5,212
Jun 9, 2019 $ 0.961
-2.87%
$ 3.42 million $ 7,062
Jun 8, 2019 $ 0.989
-2.65%
$ 3.52 million $ 14,820
Jun 7, 2019 $ 1.02
-2.82%
$ 3.62 million $ 20,960
Jun 6, 2019 $ 1.05
+0.50%
$ 3.72 million $ 10,478
Jun 5, 2019 $ 1.04
+3.39%
$ 3.71 million $ 10,256
Jun 4, 2019 $ 1.01
-7.34%
$ 3.58 million $ 8,904
Jun 3, 2019 $ 1.09
-8.46%
$ 3.87 million $ 14,778
Jun 2, 2019 $ 1.19
+8.10%
$ 4.23 million $ 10,922
Jun 1, 2019 $ 1.1
-2.56%
$ 3.91 million $ 9,291
May 31, 2019 $ 1.13
+12.01%
$ 4.01 million $ 29,748
May 30, 2019 $ 1.01
-13.53%
$ 3.58 million $ 13,114
May 29, 2019 $ 1.16
-2.61%
$ 4.14 million $ 2,646
May 28, 2019 $ 1.19
+4.86%
$ 4.25 million $ 6,538
May 27, 2019 $ 1.14
-0.19%
$ 4.06 million $ 9,769
May 26, 2019 $ 1.14
-0.10%
$ 4.06 million $ 5,896
May 25, 2019 $ 1.14
-3.17%
$ 4.07 million $ 6,494
May 24, 2019 $ 1.18
+11.04%
$ 4.2 million $ 3,810
May 23, 2019 $ 1.06
-7.60%
$ 3.78 million $ 3,232
May 22, 2019 $ 1.12
+0.99%
$ 3.99 million $ 27,054
May 21, 2019 $ 1.11
+5.49%
$ 3.96 million $ 10,122
May 20, 2019 $ 1.05
+0.85%
$ 3.75 million $ 11,527
May 19, 2019 $ 1.04
+1.71%
$ 3.72 million $ 17,230
May 18, 2019 $ 1.03
-5.15%
$ 3.66 million $ 16,258
May 17, 2019 $ 1.08
-5.61%
$ 3.85 million $ 32,746
May 16, 2019 $ 1.15
-7.40%
$ 4.08 million $ 13,281
May 15, 2019 $ 1.24
-9.14%
$ 4.41 million $ 9,550
May 14, 2019 $ 1.36
+15.23%
$ 4.85 million $ 14,915
May 13, 2019 $ 1.18
+3.97%
$ 4.21 million $ 13,396
May 12, 2019 $ 1.14
-0.05%
$ 4.05 million $ 15,218
May 11, 2019 $ 1.14
+11.33%
$ 4.05 million $ 26,585
May 10, 2019 $ 1.02
+7.35%
$ 3.64 million $ 31,963
May 9, 2019 $ 0.952
+2.30%
$ 3.39 million $ 9,243
May 8, 2019 $ 0.931
+7.06%
$ 3.32 million $ 32,609
May 7, 2019 $ 0.869
-2.05%
$ 3.1 million $ 5,985