Radium Historical Data

RADS Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.888
-4.54%
$ 3.16 million $ 10,857
May 5, 2019 $ 0.93
-3.04%
$ 3.31 million $ 3,775
May 4, 2019 $ 0.959
+2.35%
$ 3.42 million $ 21,335
May 3, 2019 $ 0.937
+6.42%
$ 3.34 million $ 21,230
May 2, 2019 $ 0.88
+2.09%
$ 3.14 million $ 3,916
May 1, 2019 $ 0.862
-1.61%
$ 3.07 million $ 7,557
Apr 30, 2019 $ 0.884
+6.07%
$ 3.15 million $ 9,011
Apr 29, 2019 $ 0.833
-2.41%
$ 2.97 million $ 3,655
Apr 28, 2019 $ 0.852
+1.82%
$ 3.03 million $ 9,604
Apr 27, 2019 $ 0.837
+2.66%
$ 2.98 million $ 8,441
Apr 26, 2019 $ 0.815
+3.75%
$ 2.9 million $ 10,486
Apr 25, 2019 $ 0.785
-0.86%
$ 2.8 million $ 20,419
Apr 24, 2019 $ 0.792
-3.78%
$ 2.82 million $ 25,445
Apr 23, 2019 $ 0.823
-1.85%
$ 2.93 million $ 18,959
Apr 22, 2019 $ 0.839
+5.45%
$ 2.99 million $ 24,827
Apr 21, 2019 $ 0.795
-5.54%
$ 2.83 million $ 8,708
Apr 20, 2019 $ 0.842
-0.32%
$ 3 million $ 1,679
Apr 19, 2019 $ 0.845
-6.35%
$ 3.01 million $ 8,283
Apr 18, 2019 $ 0.902
+1.83%
$ 3.21 million $ 3,619
Apr 17, 2019 $ 0.842
+3.73%
$ 3 million $ 10,570
Apr 16, 2019 $ 0.812
-0.28%
$ 2.89 million $ 14,278
Apr 15, 2019 $ 0.814
+2.05%
$ 2.9 million $ 13,397
Apr 14, 2019 $ 0.798
-5.77%
$ 2.84 million $ 14,356
Apr 13, 2019 $ 0.847
+5.25%
$ 3.02 million $ 40,904
Apr 12, 2019 $ 0.805
-11.27%
$ 2.87 million $ 16,844
Apr 11, 2019 $ 0.907
-2.03%
$ 3.23 million $ 26,538
Apr 10, 2019 $ 0.926
+3.33%
$ 3.3 million $ 16,518
Apr 9, 2019 $ 0.896
-2.39%
$ 3.19 million $ 11,007
Apr 8, 2019 $ 0.918
-3.26%
$ 3.27 million $ 7,484
Apr 7, 2019 $ 0.97
+4.46%
$ 3.45 million $ 21,374
Apr 6, 2019 $ 0.925
+0.65%
$ 3.3 million $ 23,689
Apr 5, 2019 $ 0.92
+2.64%
$ 3.28 million $ 13,801
Apr 4, 2019 $ 0.896
+0.98%
$ 3.19 million $ 17,910
Apr 3, 2019 $ 0.911
+1.85%
$ 3.24 million $ 33,745
Apr 2, 2019 $ 0.885
+8.20%
$ 3.15 million $ 50,156
Apr 1, 2019 $ 0.811
-2.45%
$ 2.89 million $ 35,343
Mar 31, 2019 $ 0.831
-5.75%
$ 2.96 million $ 16,674
Mar 30, 2019 $ 0.882
+2.36%
$ 3.14 million $ 13,341
Mar 29, 2019 $ 0.864
+6.61%
$ 3.08 million $ 38,280
Mar 28, 2019 $ 0.803
-2.00%
$ 2.86 million $ 101,797
Mar 27, 2019 $ 0.82
+10.33%
$ 2.92 million $ 371,596
Mar 26, 2019 $ 0.743
+0.23%
$ 2.65 million $ 97,405
Mar 25, 2019 $ 0.741
-2.69%
$ 2.64 million $ 13,349
Mar 24, 2019 $ 0.761
-3.12%
$ 2.71 million $ 9,876
Mar 23, 2019 $ 0.772
+4.43%
$ 2.75 million $ 6,689
Mar 22, 2019 $ 0.739
+0.13%
$ 2.63 million $ 5,513
Mar 21, 2019 $ 0.737
-3.29%
$ 2.63 million $ 10,183
Mar 20, 2019 $ 0.763
-1.53%
$ 2.72 million $ 15,626
Mar 19, 2019 $ 0.774
+1.39%
$ 2.76 million $ 8,072
Mar 18, 2019 $ 0.764
+1.23%
$ 2.72 million $ 14,700