Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radium Historical Data

RADS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.888
-4.54%
$3.16 million $10,857
May 5, 2019 $0.93
-3.04%
$3.31 million $3,775
May 4, 2019 $0.959
+2.35%
$3.42 million $21,335
May 3, 2019 $0.937
+6.42%
$3.34 million $21,230
May 2, 2019 $0.88
+2.09%
$3.14 million $3,916
May 1, 2019 $0.862
-1.61%
$3.07 million $7,557
Apr 30, 2019 $0.884
+6.07%
$3.15 million $9,011
Apr 29, 2019 $0.833
-2.41%
$2.97 million $3,655
Apr 28, 2019 $0.852
+1.82%
$3.03 million $9,604
Apr 27, 2019 $0.837
+2.66%
$2.98 million $8,441
Apr 26, 2019 $0.815
+3.75%
$2.9 million $10,486
Apr 25, 2019 $0.785
-0.86%
$2.8 million $20,419
Apr 24, 2019 $0.792
-3.78%
$2.82 million $25,445
Apr 23, 2019 $0.823
-1.85%
$2.93 million $18,959
Apr 22, 2019 $0.839
+5.45%
$2.99 million $24,827
Apr 21, 2019 $0.795
-5.54%
$2.83 million $8,708
Apr 20, 2019 $0.842
-0.32%
$3 million $1,679
Apr 19, 2019 $0.845
-6.35%
$3.01 million $8,283
Apr 18, 2019 $0.902
+1.83%
$3.21 million $3,619
Apr 17, 2019 $0.842
+3.73%
$3 million $10,570
Apr 16, 2019 $0.812
-0.28%
$2.89 million $14,278
Apr 15, 2019 $0.814
+2.05%
$2.9 million $13,397
Apr 14, 2019 $0.798
-5.77%
$2.84 million $14,356
Apr 13, 2019 $0.847
+5.25%
$3.02 million $40,904
Apr 12, 2019 $0.805
-11.27%
$2.87 million $16,844
Apr 11, 2019 $0.907
-2.03%
$3.23 million $26,538
Apr 10, 2019 $0.926
+3.33%
$3.3 million $16,518
Apr 9, 2019 $0.896
-2.39%
$3.19 million $11,007
Apr 8, 2019 $0.918
-3.26%
$3.27 million $7,484
Apr 7, 2019 $0.97
+4.46%
$3.45 million $21,374
Apr 6, 2019 $0.925
+0.65%
$3.3 million $23,689
Apr 5, 2019 $0.92
+2.64%
$3.28 million $13,801
Apr 4, 2019 $0.896
+0.98%
$3.19 million $17,910
Apr 3, 2019 $0.911
+1.85%
$3.24 million $33,745
Apr 2, 2019 $0.885
+8.20%
$3.15 million $50,156
Apr 1, 2019 $0.811
-2.45%
$2.89 million $35,343
Mar 31, 2019 $0.831
-5.75%
$2.96 million $16,674
Mar 30, 2019 $0.882
+2.36%
$3.14 million $13,341
Mar 29, 2019 $0.864
+6.61%
$3.08 million $38,280
Mar 28, 2019 $0.803
-2.00%
$2.86 million $101,797
Mar 27, 2019 $0.82
+10.33%
$2.92 million $371,596
Mar 26, 2019 $0.743
+0.23%
$2.65 million $97,405
Mar 25, 2019 $0.741
-2.69%
$2.64 million $13,349
Mar 24, 2019 $0.761
-3.12%
$2.71 million $9,876
Mar 23, 2019 $0.772
+4.43%
$2.75 million $6,689
Mar 22, 2019 $0.739
+0.13%
$2.63 million $5,513
Mar 21, 2019 $0.737
-3.29%
$2.63 million $10,183
Mar 20, 2019 $0.763
-1.53%
$2.72 million $15,626
Mar 19, 2019 $0.774
+1.39%
$2.76 million $8,072
Mar 18, 2019 $0.764
+1.23%
$2.72 million $14,700