Radium Historical Data

RADS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.753
-0.39%
$ 2.68 million $ 36,958
Mar 16, 2019 $ 0.756
+4.05%
$ 2.69 million $ 110,614
Mar 15, 2019 $ 0.727
+0.72%
$ 2.59 million $ 19,045
Mar 14, 2019 $ 0.722
-2.60%
$ 2.57 million $ 26,826
Mar 13, 2019 $ 0.741
+3.91%
$ 2.64 million $ 8,090
Mar 12, 2019 $ 0.703
-0.23%
$ 2.5 million $ 47,660
Mar 11, 2019 $ 0.711
+2.08%
$ 2.53 million $ 22,673
Mar 10, 2019 $ 0.698
+0.20%
$ 2.49 million $ 3,583
Mar 9, 2019 $ 0.697
-3.44%
$ 2.48 million $ 10,640
Mar 8, 2019 $ 0.721
-5.15%
$ 2.57 million $ 63,621
Mar 7, 2019 $ 0.761
+1.25%
$ 2.71 million $ 102,586
Mar 6, 2019 $ 0.751
+8.04%
$ 2.68 million $ 199,605
Mar 5, 2019 $ 0.695
+5.39%
$ 2.48 million $ 105,840
Mar 4, 2019 $ 0.66
+0.26%
$ 2.35 million $ 2,698
Mar 3, 2019 $ 0.658
-3.62%
$ 2.34 million $ 817
Mar 2, 2019 $ 0.683
+2.28%
$ 2.43 million $ 4,169
Mar 1, 2019 $ 0.668
+0.82%
$ 2.38 million $ 5,903
Feb 28, 2019 $ 0.662
+1.58%
$ 2.36 million $ 9,363
Feb 27, 2019 $ 0.652
-5.89%
$ 2.32 million $ 22,223
Feb 26, 2019 $ 0.693
-1.87%
$ 2.47 million $ 136,047
Feb 25, 2019 $ 0.706
+5.27%
$ 2.52 million $ 5,513
Feb 24, 2019 $ 0.67
-8.70%
$ 2.39 million $ 14,075
Feb 23, 2019 $ 0.734
+0.68%
$ 2.62 million $ 5,331
Feb 22, 2019 $ 0.73
+4.22%
$ 2.6 million $ 17,496
Feb 21, 2019 $ 0.7
-2.09%
$ 2.49 million $ 8,190
Feb 20, 2019 $ 0.715
-11.40%
$ 2.55 million $ 9,297
Feb 19, 2019 $ 0.807
+10.92%
$ 2.88 million $ 7,728
Feb 18, 2019 $ 0.728
+9.00%
$ 2.59 million $ 11,753
Feb 17, 2019 $ 0.668
+5.76%
$ 2.38 million $ 5,456
Feb 16, 2019 $ 0.632
-3.53%
$ 2.25 million $ 7,680
Feb 15, 2019 $ 0.655
-0.67%
$ 2.33 million $ 3,430
Feb 14, 2019 $ 0.659
+2.49%
$ 2.35 million $ 7,762
Feb 13, 2019 $ 0.643
+0.92%
$ 2.29 million $ 7,353
Feb 12, 2019 $ 0.638
-2.50%
$ 2.27 million $ 1,005
Feb 11, 2019 $ 0.654
-2.95%
$ 2.33 million $ 2,671
Feb 10, 2019 $ 0.674
+1.49%
$ 2.4 million $ 6,920
Feb 9, 2019 $ 0.664
+0.90%
$ 2.37 million $ 4,754
Feb 8, 2019 $ 0.659
+9.69%
$ 2.35 million $ 5,212
Feb 7, 2019 $ 0.601
+3.03%
$ 2.14 million $ 3,990
Feb 6, 2019 $ 0.583
-1.97%
$ 2.08 million $ 5,503
Feb 5, 2019 $ 0.595
+0.35%
$ 2.12 million $ 3,401
Feb 4, 2019 $ 0.593
-5.97%
$ 2.11 million $ 9,817
Feb 3, 2019 $ 0.63
-1.31%
$ 2.25 million $ 1,977
Feb 2, 2019 $ 0.638
+5.62%
$ 2.27 million $ 8,387
Feb 1, 2019 $ 0.604
-0.81%
$ 2.15 million $ 3,905
Jan 31, 2019 $ 0.609
-2.63%
$ 2.17 million $ 3,626
Jan 30, 2019 $ 0.626
+2.01%
$ 2.23 million $ 4,687
Jan 29, 2019 $ 0.614
-2.09%
$ 2.19 million $ 4,496
Jan 28, 2019 $ 0.627
-4.89%
$ 2.23 million $ 5,666
Jan 27, 2019 $ 0.659
+1.33%
$ 2.35 million $ 3,508