Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radium Historical Data

RADS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2019 $0.753
-0.39%
$2.68 million $36,958
Mar 16, 2019 $0.756
+4.05%
$2.69 million $110,614
Mar 15, 2019 $0.727
+0.72%
$2.59 million $19,045
Mar 14, 2019 $0.722
-2.60%
$2.57 million $26,826
Mar 13, 2019 $0.741
+3.91%
$2.64 million $8,090
Mar 12, 2019 $0.703
-0.23%
$2.5 million $47,660
Mar 11, 2019 $0.711
+2.08%
$2.53 million $22,673
Mar 10, 2019 $0.698
+0.20%
$2.49 million $3,583
Mar 9, 2019 $0.697
-3.44%
$2.48 million $10,640
Mar 8, 2019 $0.721
-5.15%
$2.57 million $63,621
Mar 7, 2019 $0.761
+1.25%
$2.71 million $102,586
Mar 6, 2019 $0.751
+8.04%
$2.68 million $199,605
Mar 5, 2019 $0.695
+5.39%
$2.48 million $105,840
Mar 4, 2019 $0.66
+0.26%
$2.35 million $2,698
Mar 3, 2019 $0.658
-3.62%
$2.34 million $817
Mar 2, 2019 $0.683
+2.28%
$2.43 million $4,169
Mar 1, 2019 $0.668
+0.82%
$2.38 million $5,903
Feb 28, 2019 $0.662
+1.58%
$2.36 million $9,363
Feb 27, 2019 $0.652
-5.89%
$2.32 million $22,223
Feb 26, 2019 $0.693
-1.87%
$2.47 million $136,047
Feb 25, 2019 $0.706
+5.27%
$2.52 million $5,513
Feb 24, 2019 $0.67
-8.70%
$2.39 million $14,075
Feb 23, 2019 $0.734
+0.68%
$2.62 million $5,331
Feb 22, 2019 $0.73
+4.22%
$2.6 million $17,496
Feb 21, 2019 $0.7
-2.09%
$2.49 million $8,190
Feb 20, 2019 $0.715
-11.40%
$2.55 million $9,297
Feb 19, 2019 $0.807
+10.92%
$2.88 million $7,728
Feb 18, 2019 $0.728
+9.00%
$2.59 million $11,753
Feb 17, 2019 $0.668
+5.76%
$2.38 million $5,456
Feb 16, 2019 $0.632
-3.53%
$2.25 million $7,680
Feb 15, 2019 $0.655
-0.67%
$2.33 million $3,430
Feb 14, 2019 $0.659
+2.49%
$2.35 million $7,762
Feb 13, 2019 $0.643
+0.92%
$2.29 million $7,353
Feb 12, 2019 $0.638
-2.50%
$2.27 million $1,005
Feb 11, 2019 $0.654
-2.95%
$2.33 million $2,671
Feb 10, 2019 $0.674
+1.49%
$2.4 million $6,920
Feb 9, 2019 $0.664
+0.90%
$2.37 million $4,754
Feb 8, 2019 $0.659
+9.69%
$2.35 million $5,212
Feb 7, 2019 $0.601
+3.03%
$2.14 million $3,990
Feb 6, 2019 $0.583
-1.97%
$2.08 million $5,503
Feb 5, 2019 $0.595
+0.35%
$2.12 million $3,401
Feb 4, 2019 $0.593
-5.97%
$2.11 million $9,817
Feb 3, 2019 $0.63
-1.31%
$2.25 million $1,977
Feb 2, 2019 $0.638
+5.62%
$2.27 million $8,387
Feb 1, 2019 $0.604
-0.81%
$2.15 million $3,905
Jan 31, 2019 $0.609
-2.63%
$2.17 million $3,626
Jan 30, 2019 $0.626
+2.01%
$2.23 million $4,687
Jan 29, 2019 $0.614
-2.09%
$2.19 million $4,496
Jan 28, 2019 $0.627
-4.89%
$2.23 million $5,666
Jan 27, 2019 $0.659
+1.33%
$2.35 million $3,508