Radium Historical Data

RADS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.65
-1.08%
$ 2.32 million $ 12,006
Jan 25, 2019 $ 0.658
-0.36%
$ 2.34 million $ 34,408
Jan 24, 2019 $ 0.67
+2.03%
$ 2.39 million $ 7,643
Jan 23, 2019 $ 0.657
-1.63%
$ 2.34 million $ 7,943
Jan 22, 2019 $ 0.667
-3.25%
$ 2.38 million $ 12,070
Jan 21, 2019 $ 0.69
-2.50%
$ 2.46 million $ 7,528
Jan 20, 2019 $ 0.708
-15.00%
$ 2.52 million $ 52,818
Jan 19, 2019 $ 0.833
+15.34%
$ 2.97 million $ 256,211
Jan 18, 2019 $ 0.722
+16.05%
$ 2.57 million $ 36,019
Jan 17, 2019 $ 0.622
+5.30%
$ 2.22 million $ 2,856
Jan 16, 2019 $ 0.591
+1.40%
$ 2.1 million $ 1,919
Jan 15, 2019 $ 0.583
-5.16%
$ 2.08 million $ 1,565
Jan 14, 2019 $ 0.615
+3.80%
$ 2.19 million $ 1,214
Jan 13, 2019 $ 0.592
-3.67%
$ 2.11 million $ 4,148
Jan 12, 2019 $ 0.615
-1.44%
$ 2.19 million $ 8,361
Jan 11, 2019 $ 0.624
-2.06%
$ 2.22 million $ 8,522
Jan 10, 2019 $ 0.637
-6.82%
$ 2.27 million $ 6,019
Jan 9, 2019 $ 0.683
+0.28%
$ 2.43 million $ 1,712
Jan 8, 2019 $ 0.682
-0.23%
$ 2.43 million $ 4,427
Jan 7, 2019 $ 0.683
-0.91%
$ 2.43 million $ 714
Jan 6, 2019 $ 0.689
+3.81%
$ 2.46 million $ 1,858
Jan 5, 2019 $ 0.664
+0.18%
$ 2.37 million $ 3,028
Jan 4, 2019 $ 0.663
+1.30%
$ 2.36 million $ 1,535
Jan 3, 2019 $ 0.655
-4.15%
$ 2.33 million $ 1,997
Jan 2, 2019 $ 0.683
+3.99%
$ 2.43 million $ 553
Jan 1, 2019 $ 0.656
+0.88%
$ 2.34 million $ 516
Dec 31, 2018 $ 0.65
-2.54%
$ 2.31 million $ 19,403
Dec 30, 2018 $ 0.666
+2.39%
$ 2.37 million $ 19,629
Dec 29, 2018 $ 0.651
-5.22%
$ 2.32 million $ 1,225
Dec 28, 2018 $ 0.687
+10.46%
$ 2.45 million $ 5,297
Dec 27, 2018 $ 0.622
-9.18%
$ 2.22 million $ 1,223
Dec 26, 2018 $ 0.685
+1.02%
$ 2.44 million $ 1,877
Dec 25, 2018 $ 0.677
-6.50%
$ 2.41 million $ 1,530
Dec 24, 2018 $ 0.724
+0.82%
$ 2.58 million $ 2,317
Dec 23, 2018 $ 0.718
-2.82%
$ 2.56 million $ 2,675
Dec 22, 2018 $ 0.738
+9.16%
$ 2.63 million $ 6,991
Dec 21, 2018 $ 0.676
-8.38%
$ 2.41 million $ 17,726
Dec 20, 2018 $ 0.739
+17.07%
$ 2.63 million $ 28,604
Dec 19, 2018 $ 0.631
-1.06%
$ 2.25 million $ 6,345
Dec 18, 2018 $ 0.638
+7.77%
$ 2.27 million $ 7,543
Dec 17, 2018 $ 0.592
+5.25%
$ 2.11 million $ 6,667
Dec 16, 2018 $ 0.562
+7.05%
$ 2 million $ 5,551
Dec 15, 2018 $ 0.525
-6.62%
$ 1.87 million $ 7,360
Dec 14, 2018 $ 0.562
-9.83%
$ 2 million $ 7,695
Dec 13, 2018 $ 0.624
-6.74%
$ 2.22 million $ 13,956
Dec 12, 2018 $ 0.669
+0.48%
$ 2.38 million $ 75,609
Dec 11, 2018 $ 0.666
-1.83%
$ 2.37 million $ 4,279
Dec 10, 2018 $ 0.678
+3.45%
$ 2.42 million $ 5,277
Dec 9, 2018 $ 0.657
-2.13%
$ 2.34 million $ 15,391
Dec 8, 2018 $ 0.671
+2.00%
$ 2.39 million $ 65,928