Radium Historical Data

RADS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.658
-12.25%
$ 2.35 million $ 48,333
Dec 6, 2018 $ 0.751
+14.20%
$ 2.68 million $ 77,132
Dec 5, 2018 $ 0.658
-6.08%
$ 2.34 million $ 2,329
Dec 4, 2018 $ 0.701
-1.90%
$ 2.5 million $ 2,994
Dec 3, 2018 $ 0.714
-6.31%
$ 2.54 million $ 4,176
Dec 2, 2018 $ 0.795
+11.92%
$ 2.83 million $ 7,981
Dec 1, 2018 $ 0.71
+7.37%
$ 2.53 million $ 5,620
Nov 30, 2018 $ 0.675
+5.25%
$ 2.4 million $ 66,300
Nov 29, 2018 $ 0.692
+0.00%
$ 2.46 million $ 4,089
Nov 28, 2018 $ 0.634
+0.00%
$ 2.26 million $ 3,750
Nov 27, 2018 $ 0.696
+0.00%
$ 2.48 million $ 3,926
Nov 26, 2018 $ 0.619
+0.00%
$ 2.2 million $ 3,820
Nov 25, 2018 $ 0.727
+0.00%
$ 2.59 million $ 4,292
Nov 24, 2018 $ 0.755
+0.00%
$ 2.69 million $ 4,307
Nov 23, 2018 $ 0.785
+0.00%
$ 2.8 million $ 4,525
Nov 22, 2018 $ 0.497
+0.00%
$ 1.77 million $ 4,500
Nov 21, 2018 $ 0.808
+0.00%
$ 2.88 million $ 4,634
Nov 20, 2018 $ 0.9
+0.00%
$ 3.21 million $ 5,282
Nov 19, 2018 $ 0.0611
+0.00%
$ 217,794 $ 5,598
Nov 18, 2018 $ 0.534
+0.00%
$ 1.9 million $ 5,553
Nov 17, 2018 $ 1.04
+0.00%
$ 3.72 million $ 5,591
Nov 16, 2018 $ 1
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.16
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.34
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.43
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.38
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.32
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.3
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.29
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.27
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.24
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.22
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.28
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.31
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.31
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.29
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.27
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.21
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.27
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.34
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.33
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.3
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.34
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.15
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.08
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.1
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.12
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.13
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.13
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.17
+0.00%
$ -- $ 6,544