Coinranking
Radium Historical Data
RADS
Page 19
| Date | | |
|---|---|---|
| Jul 10, 2018 | $ 2.48 | +0.00% |
| Jul 9, 2018 | $ 2.51 | +0.00% |
| Jul 8, 2018 | $ 2.46 | +0.00% |
| Jul 7, 2018 | $ 2.48 | +0.00% |
| Jul 6, 2018 | $ 2.53 | +0.00% |
| Jul 5, 2018 | $ 2.45 | +0.00% |
| Jul 4, 2018 | $ 2.45 | +0.00% |
| Jul 3, 2018 | $ 2.36 | +0.00% |
| Jul 2, 2018 | $ 2.33 | +0.00% |
| Jul 1, 2018 | $ 2.28 | +0.00% |
| Jun 30, 2018 | $ 2.26 | +0.00% |
| Jun 29, 2018 | $ 2.35 | +0.00% |
| Jun 28, 2018 | $ 2.37 | +0.00% |
| Jun 27, 2018 | $ 2.36 | +0.00% |
| Jun 26, 2018 | $ 2.33 | +0.00% |
| Jun 25, 2018 | $ 2.4 | +0.00% |
| Jun 24, 2018 | $ 2.44 | +0.00% |
| Jun 23, 2018 | $ 2.5 | +0.00% |
| Jun 22, 2018 | $ 2.59 | +0.00% |
| Jun 21, 2018 | $ 2.6 | +0.00% |
| Jun 20, 2018 | $ 2.56 | +0.00% |
| Jun 19, 2018 | $ 2.46 | +0.00% |
| Jun 18, 2018 | $ 2.48 | +0.00% |
| Jun 17, 2018 | $ 2.57 | +0.00% |
| Jun 16, 2018 | $ 2.6 | +0.00% |
| Jun 15, 2018 | $ 2.48 | +0.00% |
| Jun 14, 2018 | $ 2.56 | +0.00% |
| Jun 13, 2018 | $ 2.74 | +0.00% |
| Jun 12, 2018 | $ 2.75 | +0.00% |
| Jun 11, 2018 | $ 3.17 | +0.00% |
| Jun 10, 2018 | $ 3.39 | +0.00% |
| Jun 8, 2018 | $ 3.5 | +0.00% |
| Jun 7, 2018 | $ 3.53 | +0.00% |
| Jun 6, 2018 | $ 3.58 | +0.00% |
| Jun 5, 2018 | $ 3.8 | +0.00% |
| Jun 4, 2018 | $ 3.98 | +0.00% |
| Jun 3, 2018 | $ 3.98 | +0.00% |
| Jun 2, 2018 | $ 4 | +0.00% |
| Jun 1, 2018 | $ 3.78 | +0.00% |
| May 31, 2018 | $ 3.72 | +0.00% |
| May 30, 2018 | $ 3.65 | +0.00% |
| May 29, 2018 | $ 3.91 | +0.00% |
| May 28, 2018 | $ 3.99 | +0.00% |
| May 27, 2018 | $ 4.12 | +0.00% |
| May 26, 2018 | $ 4.16 | +0.00% |
| May 25, 2018 | $ 4.08 | +0.00% |
| May 24, 2018 | $ 4.29 | +0.00% |
| May 23, 2018 | $ 4.8 | +0.00% |
| May 22, 2018 | $ 5.08 | +0.00% |
| May 21, 2018 | $ 4.68 | +0.00% |