Radium Historical Data

RADS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.458
-2.10%
$ 1.63 million $ 6,300
Nov 5, 2020 $ 0.468
-3.75%
$ 1.67 million $ 7,141
Nov 4, 2020 $ 0.486
+2.71%
$ 1.73 million $ 6,113
Nov 3, 2020 $ 0.473
+7.71%
$ 1.68 million $ 6,521
Nov 2, 2020 $ 0.439
+6.64%
$ 1.56 million $ 6,573
Nov 1, 2020 $ 0.412
-2.70%
$ 1.47 million $ 5,484
Oct 31, 2020 $ 0.423
+1.23%
$ 1.51 million $ 4,058
Oct 30, 2020 $ 0.418
-6.27%
$ 1.49 million $ 7,658
Oct 29, 2020 $ 0.446
-3.46%
$ 1.59 million $ 4,170
Oct 28, 2020 $ 0.462
-2.39%
$ 1.64 million $ 5,907
Oct 27, 2020 $ 0.473
+4.84%
$ 1.69 million $ 5,131
Oct 26, 2020 $ 0.452
-0.90%
$ 1.61 million $ 5,169
Oct 25, 2020 $ 0.456
-2.73%
$ 1.62 million $ 5,159
Oct 24, 2020 $ 0.468
+2.07%
$ 1.67 million $ 10,159
Oct 23, 2020 $ 0.459
-0.22%
$ 1.63 million $ 5,810
Oct 22, 2020 $ 0.46
-7.18%
$ 1.64 million $ 6,096
Oct 21, 2020 $ 0.496
+13.54%
$ 1.77 million $ 9,711
Oct 20, 2020 $ 0.437
-0.77%
$ 1.56 million $ 8,683
Oct 19, 2020 $ 0.44
-8.40%
$ 1.57 million $ 6,409
Oct 18, 2020 $ 0.48
-2.70%
$ 1.71 million $ 6,331
Oct 17, 2020 $ 0.494
-7.77%
$ 1.76 million $ 4,718
Oct 16, 2020 $ 0.535
+10.06%
$ 1.91 million $ 7,200
Oct 15, 2020 $ 0.486
+1.27%
$ 1.73 million $ 6,161
Oct 14, 2020 $ 0.48
-10.11%
$ 1.71 million $ 6,751
Oct 13, 2020 $ 0.534
+18.69%
$ 1.9 million $ 13,141
Oct 12, 2020 $ 0.45
+2.79%
$ 1.6 million $ 4,731
Oct 11, 2020 $ 0.438
-1.03%
$ 1.56 million $ 5,143
Oct 10, 2020 $ 0.443
+2.69%
$ 1.58 million $ 4,975
Oct 9, 2020 $ 0.431
-0.11%
$ 1.54 million $ 4,524
Oct 8, 2020 $ 0.431
+2.39%
$ 1.54 million $ 4,314
Oct 7, 2020 $ 0.421
-2.50%
$ 1.5 million $ 4,257
Oct 6, 2020 $ 0.432
-2.39%
$ 1.54 million $ 5,275
Oct 5, 2020 $ 0.443
-1.18%
$ 1.58 million $ 5,038
Oct 4, 2020 $ 0.448
+6.11%
$ 1.6 million $ 6,224
Oct 3, 2020 $ 0.422
+0.40%
$ 1.5 million $ 4,464
Oct 2, 2020 $ 0.42
-3.01%
$ 1.5 million $ 4,920
Oct 1, 2020 $ 0.433
-2.40%
$ 1.54 million $ 5,336
Sep 30, 2020 $ 0.444
+1.55%
$ 1.58 million $ 4,836
Sep 29, 2020 $ 0.437
+0.21%
$ 1.56 million $ 3,819
Sep 28, 2020 $ 0.436
-1.30%
$ 1.55 million $ 4,865
Sep 27, 2020 $ 0.442
+0.12%
$ 1.57 million $ 5,893
Sep 26, 2020 $ 0.442
-3.15%
$ 1.57 million $ 5,312
Sep 25, 2020 $ 0.456
+0.74%
$ 1.63 million $ 6,495
Sep 24, 2020 $ 0.453
+2.93%
$ 1.61 million $ 8,484
Sep 23, 2020 $ 0.44
-7.78%
$ 1.57 million $ 12,176
Sep 22, 2020 $ 0.477
+5.29%
$ 1.7 million $ 17,257
Sep 21, 2020 $ 0.453
-10.32%
$ 1.61 million $ 8,804
Sep 20, 2020 $ 0.505
-4.32%
$ 1.8 million $ 5,407
Sep 19, 2020 $ 0.528
+3.33%
$ 1.88 million $ 5,424
Sep 18, 2020 $ 0.511
-8.46%
$ 1.82 million $ 7,671